🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,25 USD

Máx. histórico

486,38

7994 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,60%

Rango 52 semanas

19,28 – 29,88

Variación hoy

-0,57%

Cierre anterior

26,40

Rango de hoy

26,21 – 26,60

Volumen hoy

1.711.849

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
11,03 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 2 horas
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,29%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
28/05/2026 0,2000 USD
26/02/2026 0,2000 USD
28/08/2025 0,1800 USD
29/05/2025 0,1800 USD
21/02/2025 0,1800 USD
29/11/2024 0,1600 USD
29/08/2024 0,1600 USD
30/05/2024 0,1600 USD
22/02/2024 0,1600 USD
22/11/2023 0,1400 USD
23/08/2023 0,1400 USD
23/05/2023 0,1400 USD
23/02/2023 0,1400 USD
23/11/2022 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 20,66 20,94 20,47 20,90 +0,82% 2,27% 987.500
31/12/2025 20,91 20,91 20,68 20,73 -0,53% 1,10% 740.400
30/12/2025 21,05 21,06 20,84 20,84 -0,90% 1,05% 673.700
29/12/2025 21,16 21,21 20,94 21,03 -0,80% 1,28% 673.000
26/12/2025 21,30 21,33 21,13 21,20 -0,52% 0,94% 604.700
24/12/2025 21,31 21,40 21,16 21,31 -0,05% 1,13% 425.800
23/12/2025 21,49 21,66 21,31 21,32 -0,84% 1,63% 766.200
22/12/2025 21,50 21,70 21,37 21,50 +0,09% 1,53% 794.400
19/12/2025 21,56 21,75 21,20 21,48 -0,83% 2,55% 4.144.500
18/12/2025 21,92 21,97 21,59 21,66 -0,55% 1,73% 1.672.700
17/12/2025 21,32 21,93 21,32 21,78 +1,97% 2,86% 1.714.200
16/12/2025 21,36 21,46 21,11 21,36 +0,09% 1,64% 1.285.100
15/12/2025 21,49 21,53 21,17 21,34 +0,76% 1,68% 1.436.700
12/12/2025 21,20 21,26 20,98 21,18 +0,24% 1,32% 1.346.100
11/12/2025 20,86 21,32 20,86 21,13 +0,52% 2,21% 1.333.600
10/12/2025 20,19 21,21 20,14 21,02 +3,96% 5,30% 1.770.000
09/12/2025 20,18 20,57 20,02 20,22 +0,45% 2,73% 1.013.900
08/12/2025 20,14 20,35 20,06 20,13 +0,20% 1,44% 1.370.500
05/12/2025 20,22 20,33 20,00 20,09 -1,42% 1,63% 887.300
04/12/2025 20,18 20,51 20,16 20,38 +0,64% 1,73% 961.700
03/12/2025 19,93 20,32 19,76 20,25 +2,32% 2,81% 1.070.700
02/12/2025 20,02 20,02 19,77 19,79 -0,70% 1,25% 974.100
01/12/2025 19,77 20,04 19,66 19,93 +0,81% 1,92% 987.200
28/11/2025 19,94 19,94 19,71 19,77 -1,30% 1,15% 426.300
26/11/2025 19,96 20,29 19,96 20,03 +0,10% 1,65% 2.042.400
25/11/2025 19,89 20,26 19,85 20,01 +1,52% 2,06% 1.530.200
24/11/2025 20,02 20,18 19,67 19,71 -2,23% 2,55% 1.098.000
21/11/2025 19,86 20,25 19,74 20,16 +2,13% 2,57% 1.295.200
20/11/2025 19,93 20,17 19,67 19,74 -0,45% 2,51% 990.800
19/11/2025 19,66 19,86 19,60 19,83 +0,92% 1,32% 1.273.300