🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,40 USD

Máx. histórico

486,38

7993 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,57%

Rango 52 semanas

19,24 – 29,88

Variación hoy

+0,84%

Cierre anterior

26,18

Rango de hoy

26,30 – 26,66

Volumen hoy

1.746.412

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
11,09 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 22 horas
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,27%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
28/05/2026 0,2000 USD
26/02/2026 0,2000 USD
28/08/2025 0,1800 USD
29/05/2025 0,1800 USD
21/02/2025 0,1800 USD
29/11/2024 0,1600 USD
29/08/2024 0,1600 USD
30/05/2024 0,1600 USD
22/02/2024 0,1600 USD
22/11/2023 0,1400 USD
23/08/2023 0,1400 USD
23/05/2023 0,1400 USD
23/02/2023 0,1400 USD
23/11/2022 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/1987 10,09 10,09 9,81 9,81 -2,75% 2,75% 24.030
05/03/1987 10,09 10,09 9,81 10,09 +0,00% 2,75% 20.790
04/03/1987 9,91 10,19 9,81 10,09 +1,87% 3,74% 20.520
03/03/1987 10,28 10,28 9,91 9,91 -3,60% 3,60% 16.740
02/03/1987 10,37 10,46 10,09 10,28 -0,89% 3,57% 11.475
27/02/1987 10,19 10,46 10,19 10,37 +1,82% 2,73% 31.860
26/02/1987 10,56 10,74 10,19 10,19 -3,51% 5,26% 29.025
25/02/1987 10,56 10,74 10,56 10,56 +0,00% 1,75% 12.825
24/02/1987 10,83 10,93 10,56 10,56 -2,56% 3,42% 93.420
23/02/1987 10,83 11,11 10,65 10,83 +0,00% 4,27% 185.085
20/02/1987 10,28 10,93 10,19 10,83 +5,40% 7,21% 28.620
19/02/1987 9,72 10,37 9,63 10,28 +5,71% 7,62% 63.585
18/02/1987 9,91 9,91 9,63 9,72 -1,87% 2,80% 59.670
17/02/1987 9,91 9,91 9,72 9,91 +0,00% 1,87% 76.680
13/02/1987 9,72 10,00 9,54 9,91 +1,90% 4,76% 53.865
12/02/1987 9,72 9,72 9,26 9,72 +0,00% 4,76% 288.900
11/02/1987 9,35 9,72 9,26 9,72 +3,96% 4,95% 55.485
10/02/1987 9,44 9,63 9,17 9,35 -0,98% 4,90% 63.180
09/02/1987 9,54 9,81 9,26 9,44 -0,97% 5,82% 64.665
06/02/1987 8,70 9,54 8,70 9,54 +9,57% 9,57% 224.370
05/02/1987 8,61 8,89 8,52 8,70 +1,08% 4,30% 128.790
04/02/1987 8,61 8,61 8,43 8,61 +0,00% 2,15% 83.565
03/02/1987 8,43 8,61 8,33 8,61 +2,20% 3,30% 112.995
02/02/1987 8,33 8,61 8,15 8,43 +1,11% 5,56% 192.105
30/01/1987 8,33 8,33 8,15 8,33 +0,00% 2,22% 16.875
29/01/1987 8,33 8,33 8,15 8,33 +0,00% 2,22% 29.565
28/01/1987 8,33 8,33 8,15 8,33 +0,00% 2,22% 66.150
27/01/1987 8,24 8,33 8,06 8,33 +1,12% 3,37% 140.130
26/01/1987 8,24 8,33 8,24 8,24 +0,00% 1,12% 151.470
23/01/1987 8,43 8,43 8,24 8,24 -2,20% 2,20% 96.525