🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,53 USD

Máx. histórico

486,38

7995 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,55%

Rango 52 semanas

19,28 – 29,88

Variación hoy

+1,07%

Cierre anterior

26,25

Rango de hoy

26,48 – 27,18

Volumen hoy

1.743.357

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
3,81% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 11 horas
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,26%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
28/05/2026 0,2000 USD
26/02/2026 0,2000 USD
28/08/2025 0,1800 USD
29/05/2025 0,1800 USD
21/02/2025 0,1800 USD
29/11/2024 0,1600 USD
29/08/2024 0,1600 USD
30/05/2024 0,1600 USD
22/02/2024 0,1600 USD
22/11/2023 0,1400 USD
23/08/2023 0,1400 USD
23/05/2023 0,1400 USD
23/02/2023 0,1400 USD
23/11/2022 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 11,45 11,60 11,28 11,30 -1,40% 2,79% 1.595.100
29/04/2019 11,32 11,56 11,32 11,46 +1,60% 2,12% 1.017.800
26/04/2019 11,11 11,30 11,11 11,28 +1,44% 1,71% 838.700
25/04/2019 11,14 11,23 11,03 11,12 -0,18% 1,80% 1.151.800
24/04/2019 11,28 11,50 10,92 11,14 -3,63% 5,14% 2.236.000
23/04/2019 11,30 11,65 11,30 11,56 +2,12% 3,10% 1.360.000
22/04/2019 11,41 11,47 11,29 11,32 -0,96% 1,58% 1.052.100
18/04/2019 11,41 11,61 11,32 11,43 -0,09% 2,54% 1.007.700
17/04/2019 11,64 11,68 11,42 11,44 -1,63% 2,23% 1.077.700
16/04/2019 11,49 11,67 11,44 11,63 +1,48% 2,00% 1.202.800
15/04/2019 11,62 11,67 11,41 11,46 -1,38% 2,24% 827.700
12/04/2019 11,56 11,68 11,46 11,62 +1,48% 1,90% 1.018.600
11/04/2019 11,50 11,59 11,39 11,45 -0,17% 1,74% 1.066.200
10/04/2019 11,34 11,51 11,24 11,47 +1,06% 2,38% 1.161.200
09/04/2019 11,44 11,47 11,29 11,35 -0,87% 1,57% 1.199.500
08/04/2019 11,51 11,59 11,41 11,45 -1,12% 1,56% 1.895.400
05/04/2019 11,81 11,84 11,54 11,58 -1,78% 2,54% 1.535.400
04/04/2019 11,65 11,82 11,58 11,79 +1,29% 2,06% 1.095.900
03/04/2019 11,89 11,94 11,59 11,64 -1,10% 2,94% 1.740.200
02/04/2019 11,69 11,77 11,60 11,77 +0,26% 1,45% 1.641.100
01/04/2019 11,55 11,77 11,52 11,74 +2,44% 2,16% 1.531.100
29/03/2019 11,42 11,50 11,27 11,46 +1,06% 2,01% 2.800.800
28/03/2019 11,15 11,35 11,07 11,34 +1,80% 2,51% 1.091.600
27/03/2019 11,11 11,25 11,02 11,14 +0,36% 2,07% 1.392.700
26/03/2019 10,87 11,13 10,87 11,10 +2,78% 2,39% 1.264.700
25/03/2019 10,76 10,94 10,70 10,80 +0,37% 2,23% 1.040.700
22/03/2019 11,04 11,09 10,69 10,76 -3,58% 3,62% 1.933.400
21/03/2019 11,01 11,23 10,94 11,16 +1,00% 2,63% 1.424.300
20/03/2019 11,32 11,48 11,05 11,05 -2,56% 3,80% 1.518.200
19/03/2019 11,66 11,69 11,34 11,34 -2,24% 3,00% 1.366.500