🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,25 USD

Máx. histórico

486,38

7994 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,60%

Rango 52 semanas

19,28 – 29,88

Variación hoy

-0,57%

Cierre anterior

26,40

Rango de hoy

26,21 – 26,60

Volumen hoy

1.711.849

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
11,03 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 15 horas
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,29%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
28/05/2026 0,2000 USD
26/02/2026 0,2000 USD
28/08/2025 0,1800 USD
29/05/2025 0,1800 USD
21/02/2025 0,1800 USD
29/11/2024 0,1600 USD
29/08/2024 0,1600 USD
30/05/2024 0,1600 USD
22/02/2024 0,1600 USD
22/11/2023 0,1400 USD
23/08/2023 0,1400 USD
23/05/2023 0,1400 USD
23/02/2023 0,1400 USD
23/11/2022 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 14,96 15,13 14,87 15,11 +1,14% 1,74% 984.200
18/11/2022 15,27 15,27 14,85 14,94 -0,20% 2,75% 884.900
17/11/2022 15,07 15,07 14,78 14,97 -1,38% 1,92% 899.200
16/11/2022 15,43 15,45 15,09 15,18 -1,17% 2,33% 865.000
15/11/2022 15,33 15,59 15,23 15,36 +0,79% 2,35% 1.544.300
14/11/2022 15,42 15,54 15,17 15,24 -1,61% 2,40% 1.255.500
11/11/2022 15,78 15,99 15,45 15,49 -2,15% 3,42% 1.780.500
10/11/2022 15,52 15,91 15,46 15,83 +5,39% 2,90% 1.312.800
09/11/2022 15,04 15,30 14,96 15,02 -0,99% 2,26% 978.600
08/11/2022 15,46 15,46 15,05 15,17 -1,04% 2,65% 1.070.300
07/11/2022 15,33 15,45 15,15 15,33 +0,59% 1,96% 1.048.600
04/11/2022 15,00 15,26 14,93 15,24 +2,90% 2,20% 1.046.000
03/11/2022 14,99 15,00 14,67 14,81 -2,24% 2,20% 1.060.900
02/11/2022 15,52 15,69 15,07 15,15 -2,82% 3,99% 1.443.500
01/11/2022 15,81 15,93 15,58 15,59 -1,27% 2,21% 1.504.600
31/10/2022 15,58 15,89 15,52 15,79 +0,96% 2,37% 1.655.800
28/10/2022 15,41 15,65 15,27 15,64 +2,49% 2,47% 1.736.200
27/10/2022 15,26 15,47 15,21 15,26 +1,40% 1,70% 1.647.400
26/10/2022 15,39 15,57 15,01 15,05 -1,76% 3,64% 2.942.200
25/10/2022 15,17 15,70 15,05 15,32 -3,95% 4,28% 2.294.700
24/10/2022 15,61 16,01 15,54 15,95 +2,70% 3,01% 1.919.900
21/10/2022 15,45 15,64 15,33 15,53 +1,44% 2,01% 1.506.700
20/10/2022 15,63 15,80 15,17 15,31 -2,79% 4,03% 1.441.800
19/10/2022 15,58 15,80 15,49 15,75 +0,00% 1,99% 1.658.800
18/10/2022 15,98 16,23 15,63 15,75 +0,38% 3,75% 1.443.300
17/10/2022 15,44 15,75 15,34 15,69 +3,56% 2,66% 1.471.600
14/10/2022 15,49 15,77 15,09 15,15 -1,50% 4,39% 1.275.100
13/10/2022 14,68 15,46 14,49 15,38 +3,57% 6,61% 1.733.400
12/10/2022 14,70 15,00 14,55 14,85 +0,47% 3,06% 2.019.300
11/10/2022 14,52 14,97 14,52 14,78 +1,30% 3,10% 2.390.800