🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,00 USD

Máx. histórico

486,38

7997 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,65%

Rango 52 semanas

19,28 – 29,88

Variación hoy

+0,27%

Cierre anterior

25,93

Rango de hoy

25,87 – 26,21

Volumen hoy

803.659

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
10,92 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 20 horas
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,31%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
28/05/2026 0,2000 USD
26/02/2026 0,2000 USD
28/08/2025 0,1800 USD
29/05/2025 0,1800 USD
21/02/2025 0,1800 USD
29/11/2024 0,1600 USD
29/08/2024 0,1600 USD
30/05/2024 0,1600 USD
22/02/2024 0,1600 USD
22/11/2023 0,1400 USD
23/08/2023 0,1400 USD
23/05/2023 0,1400 USD
23/02/2023 0,1400 USD
23/11/2022 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 144,22 146,25 141,25 141,88 -1,52% 3,47% 13.120
06/05/1998 146,25 146,41 144,06 144,06 -1,60% 1,60% 6.080
05/05/1998 146,56 146,88 146,25 146,41 -0,32% 0,43% 6.680
04/05/1998 147,19 148,13 145,94 146,88 +0,00% 1,49% 9.440
01/05/1998 143,13 146,88 142,97 146,88 +3,52% 2,73% 14.440
30/04/1998 142,50 144,84 141,25 141,88 -0,11% 2,52% 25.680
29/04/1998 136,72 142,50 136,56 142,03 +4,12% 4,34% 12.400
28/04/1998 132,50 137,81 132,50 136,41 +2,95% 4,01% 32.680
27/04/1998 136,09 136,09 132,19 132,50 -2,86% 2,87% 7.200
24/04/1998 132,81 139,69 132,81 136,41 +2,83% 5,18% 24.360
23/04/1998 125,63 133,13 125,63 132,66 +5,34% 5,97% 24.600
22/04/1998 122,50 126,88 122,50 125,94 +2,94% 3,57% 8.160
21/04/1998 121,88 123,13 121,88 122,34 +0,13% 1,03% 6.120
20/04/1998 123,44 124,06 121,56 122,19 -1,51% 2,03% 6.360
17/04/1998 125,00 125,00 124,06 124,06 -1,24% 0,75% 5.680
16/04/1998 123,28 126,88 123,28 125,63 +1,90% 2,92% 8.960
15/04/1998 119,84 123,28 119,84 123,28 +3,00% 2,87% 9.360
14/04/1998 118,75 120,63 118,75 119,69 +0,79% 1,58% 4.240
13/04/1998 115,31 118,75 115,00 118,75 +2,98% 3,25% 6.960
09/04/1998 114,38 115,31 114,38 115,31 +1,37% 0,82% 8.160
08/04/1998 115,78 116,41 113,59 113,75 -1,62% 2,43% 11.760
07/04/1998 117,34 117,34 115,63 115,63 -1,33% 1,46% 4.880
06/04/1998 117,66 118,13 117,19 117,19 -0,40% 0,80% 2.440
03/04/1998 115,63 117,81 115,63 117,66 +2,45% 1,89% 7.560
02/04/1998 114,06 115,00 114,06 114,84 +0,68% 0,82% 2.560
01/04/1998 115,31 115,31 113,91 114,06 -0,95% 1,22% 17.400
31/03/1998 115,00 115,23 114,84 115,16 +0,27% 0,34% 5.320
30/03/1998 114,69 114,84 114,69 114,84 +0,00% 0,14% 2.840
27/03/1998 116,25 116,25 113,44 114,84 -1,47% 2,42% 10.800
26/03/1998 117,66 117,66 116,41 116,56 -0,93% 1,06% 6.800