🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

65,14 USD

Máx. histórico

66,34

80 días

Split 3:2 del 16/11/2004

Caída desde máximo

-1,81%

Rango 52 semanas

47,83 – 66,78

Variación hoy

+2,42%

Cierre anterior

63,60

Rango de hoy

64,09 – 65,86

Volumen hoy

298.511

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,41 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 23 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,46%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 50,67 50,71 47,83 48,19 -5,42% 5,68% 177.000
14/11/2025 49,83 50,97 49,29 50,95 +1,94% 3,37% 242.000
13/11/2025 50,77 50,86 49,85 49,98 -1,56% 1,99% 222.000
12/11/2025 50,76 51,58 50,67 50,77 -0,26% 1,79% 154.600
11/11/2025 50,88 51,29 50,56 50,90 -0,14% 1,43% 129.700
10/11/2025 51,30 51,76 50,86 50,97 -0,25% 1,75% 117.400
07/11/2025 50,50 51,11 49,94 51,10 +1,17% 2,32% 147.800
06/11/2025 50,57 50,84 50,13 50,51 -0,37% 1,40% 157.400
05/11/2025 49,51 50,89 49,30 50,70 +2,32% 3,21% 140.300
04/11/2025 49,39 49,79 49,13 49,55 -0,14% 1,34% 262.700
03/11/2025 49,11 50,08 48,55 49,62 +2,22% 3,12% 236.100
31/10/2025 48,68 48,80 48,12 48,54 -0,29% 1,40% 153.900
30/10/2025 48,65 49,65 48,20 48,68 +0,02% 2,98% 213.400
29/10/2025 49,32 49,97 48,17 48,67 -1,68% 3,65% 239.700
28/10/2025 49,55 49,84 49,05 49,50 -0,40% 1,59% 196.500
27/10/2025 49,24 49,92 48,76 49,70 +1,30% 2,36% 218.000
24/10/2025 48,36 49,22 47,66 49,06 +2,94% 3,23% 191.600
23/10/2025 48,80 49,51 47,53 47,66 -1,93% 4,06% 259.400
22/10/2025 48,89 49,38 48,23 48,60 -0,39% 2,35% 164.300
21/10/2025 48,77 50,24 48,12 48,79 -0,37% 4,35% 104.500
20/10/2025 48,09 49,17 47,76 48,97 +2,73% 2,93% 179.100
17/10/2025 46,65 47,78 46,30 47,67 +2,91% 3,17% 262.500
16/10/2025 49,10 49,32 45,96 46,32 -6,03% 6,84% 405.500
15/10/2025 51,36 51,36 49,14 49,29 -3,71% 4,32% 242.700
14/10/2025 49,63 51,29 49,28 51,19 +2,56% 4,05% 352.200
13/10/2025 49,91 50,02 48,97 49,91 +1,46% 2,10% 237.900
10/10/2025 50,63 51,65 49,16 49,19 -2,32% 4,92% 302.300
09/10/2025 50,67 51,16 49,94 50,36 -0,61% 2,41% 173.300
08/10/2025 51,63 51,63 50,60 50,67 -1,29% 1,99% 189.300
07/10/2025 51,93 52,52 51,07 51,33 -1,14% 2,79% 276.400