🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,60 USD

Máx. histórico

66,34

84 días

Split 3:2 del 16/11/2004

Caída desde máximo

-2,62%

Rango 52 semanas

47,83 – 67,74

Variación hoy

-0,26%

Cierre anterior

64,77

Rango de hoy

64,17 – 65,71

Volumen hoy

265.809

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 21 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,47%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 26,05 26,50 25,90 26,47 +1,61% 2,30% 483.000
08/12/2016 25,49 26,10 25,48 26,05 +2,24% 2,43% 309.500
07/12/2016 25,35 25,49 25,35 25,48 +0,08% 0,55% 140.100
06/12/2016 25,55 25,55 25,36 25,46 +0,00% 0,74% 130.800
05/12/2016 25,17 25,67 25,17 25,46 +2,21% 1,99% 98.600
02/12/2016 25,46 25,50 24,89 24,91 -1,81% 2,40% 72.900
01/12/2016 25,17 25,50 25,11 25,37 +1,48% 1,55% 100.400
30/11/2016 25,35 25,79 24,97 25,00 -0,79% 3,23% 114.300
29/11/2016 25,39 25,54 25,09 25,20 +0,04% 1,77% 120.400
28/11/2016 25,25 25,48 25,16 25,19 -0,47% 1,27% 96.400
25/11/2016 25,22 25,41 24,80 25,31 +0,92% 2,42% 73.600
23/11/2016 24,81 25,41 24,65 25,08 +0,72% 3,06% 120.300
22/11/2016 24,03 24,92 23,80 24,90 +3,97% 4,66% 121.100
21/11/2016 23,34 23,96 23,26 23,95 +2,48% 3,00% 148.200
18/11/2016 22,71 23,40 22,34 23,37 +3,36% 4,67% 963.200
17/11/2016 22,20 22,94 22,19 22,61 +1,80% 3,38% 213.500
16/11/2016 22,16 22,34 22,10 22,21 +0,91% 1,08% 171.000
15/11/2016 21,78 22,05 21,73 22,01 +0,05% 1,47% 96.500
14/11/2016 21,53 22,11 20,45 22,00 +0,46% 7,71% 239.700
11/11/2016 21,80 22,00 21,27 21,90 +0,46% 3,35% 141.500
10/11/2016 21,34 22,00 21,12 21,80 +3,22% 4,12% 82.800
09/11/2016 20,47 21,21 20,08 21,12 +3,68% 5,52% 64.400
08/11/2016 20,37 20,49 20,29 20,37 -0,05% 0,98% 27.500
07/11/2016 19,98 20,48 19,89 20,38 +3,56% 2,95% 41.500
04/11/2016 19,81 19,97 19,64 19,68 -0,25% 1,67% 38.700
03/11/2016 19,77 19,84 19,59 19,73 +0,05% 1,26% 26.800
02/11/2016 19,72 19,86 19,57 19,72 +0,25% 1,47% 26.500
01/11/2016 19,75 19,97 19,50 19,67 -0,51% 2,38% 31.200
31/10/2016 19,81 19,88 19,71 19,77 +0,10% 0,86% 40.600
28/10/2016 20,05 20,27 19,18 19,75 -1,35% 5,44% 41.900