🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,77 USD

Máx. histórico

66,34

83 días

Split 3:2 del 16/11/2004

Caída desde máximo

-2,37%

Rango 52 semanas

47,83 – 67,74

Variación hoy

-1,86%

Cierre anterior

66,00

Rango de hoy

64,48 – 67,74

Volumen hoy

195.925

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,31 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 13 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,47%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 45,12 45,85 44,14 44,60 +0,25% 3,79% 167.300
09/12/2021 44,80 45,25 44,04 44,49 -1,55% 2,70% 73.500
08/12/2021 45,52 45,74 44,97 45,19 -0,62% 1,69% 85.900
07/12/2021 46,18 46,35 45,05 45,47 -0,48% 2,82% 130.700
06/12/2021 45,47 46,33 45,30 45,69 +1,87% 2,27% 156.700
03/12/2021 46,23 46,23 44,65 44,85 -2,80% 3,42% 137.000
02/12/2021 44,73 46,61 44,71 46,14 +3,99% 4,25% 228.500
01/12/2021 45,06 46,48 44,27 44,37 -0,16% 4,90% 225.800
30/11/2021 44,93 45,18 44,25 44,44 -2,27% 2,07% 260.000
29/11/2021 46,78 46,83 45,23 45,47 -0,96% 3,42% 214.600
26/11/2021 46,40 46,45 44,72 45,91 -4,57% 3,73% 131.500
24/11/2021 48,69 48,90 48,08 48,11 -1,56% 1,68% 81.200
23/11/2021 48,92 49,36 48,55 48,87 +0,68% 1,66% 165.500
22/11/2021 48,40 49,52 48,40 48,54 +1,27% 2,31% 150.500
19/11/2021 47,66 48,32 46,96 47,93 -0,58% 2,85% 174.300
18/11/2021 48,71 48,74 48,09 48,21 -1,19% 1,33% 161.000
17/11/2021 49,34 49,34 48,44 48,79 -1,55% 1,82% 151.100
16/11/2021 49,97 50,07 49,35 49,56 -1,14% 1,44% 235.300
15/11/2021 50,55 50,70 50,00 50,13 -0,48% 1,38% 199.200
12/11/2021 50,70 50,70 49,76 50,37 -0,24% 1,85% 190.700
11/11/2021 49,95 50,92 49,59 50,49 +1,30% 2,66% 172.600
10/11/2021 49,59 49,97 49,06 49,84 +0,67% 1,84% 150.500
09/11/2021 49,42 49,88 48,83 49,51 -0,22% 2,12% 273.200
08/11/2021 49,64 49,93 48,75 49,62 +0,81% 2,38% 164.900
05/11/2021 48,82 49,72 48,51 49,22 +1,76% 2,48% 180.800
04/11/2021 49,52 49,52 47,87 48,37 -2,44% 3,33% 201.700
03/11/2021 48,60 49,68 48,60 49,58 +1,87% 2,22% 250.700
02/11/2021 50,01 50,47 48,55 48,67 -2,80% 3,84% 213.900
01/11/2021 48,63 50,15 48,23 50,07 +3,41% 3,95% 340.700
29/10/2021 48,61 48,84 48,17 48,42 -0,04% 1,38% 233.600