🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,60 USD

Máx. histórico

66,34

84 días

Split 3:2 del 16/11/2004

Caída desde máximo

-2,62%

Rango 52 semanas

47,83 – 67,74

Variación hoy

-0,26%

Cierre anterior

64,77

Rango de hoy

64,17 – 65,71

Volumen hoy

265.809

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 1 día
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,47%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 16,22 16,22 15,56 15,56 -7,28% 4,11% 5.400
24/03/1998 16,56 16,78 16,56 16,78 -0,33% 1,34% 450
23/03/1998 16,67 16,83 16,44 16,83 -9,82% 2,33% 5.175
20/03/1998 15,67 18,67 15,67 18,67 +23,08% 19,15% 14.850
19/03/1998 14,22 15,22 14,00 15,17 +6,64% 8,59% 8.775
18/03/1998 14,22 14,22 14,22 14,22 +0,00% 0,00% 0
17/03/1998 14,22 14,22 14,22 14,22 +0,00% 0,00% 0
16/03/1998 14,22 14,22 14,22 14,22 +1,59% 0,00% 900
13/03/1998 13,44 14,00 13,44 14,00 -1,56% 4,13% 4.500
12/03/1998 14,22 14,22 14,22 14,22 +0,00% 0,00% 675
11/03/1998 14,22 14,22 14,22 14,22 +6,67% 0,00% 1.350
10/03/1998 13,33 13,33 13,33 13,33 -4,76% 0,00% 11.025
09/03/1998 14,00 14,00 14,00 14,00 +0,00% 0,00% 675
06/03/1998 14,00 14,00 14,00 14,00 +0,00% 0,00% 0
05/03/1998 13,33 14,00 13,33 14,00 +0,00% 5,00% 3.600
04/03/1998 13,89 14,00 13,89 14,00 +7,69% 0,80% 2.250
03/03/1998 13,00 13,44 13,00 13,00 -7,87% 3,42% 3.825
02/03/1998 14,11 14,11 14,11 14,11 +0,00% 0,00% 0
27/02/1998 14,11 14,11 14,11 14,11 +0,00% 0,00% 0
26/02/1998 14,56 14,89 13,67 14,11 -3,05% 8,40% 24.750
25/02/1998 14,89 14,89 14,56 14,56 +0,00% 2,24% 1.575
24/02/1998 14,33 14,83 14,33 14,56 -0,76% 3,49% 1.125
23/02/1998 14,78 14,78 14,67 14,67 -1,49% 0,75% 1.575
20/02/1998 14,89 14,89 14,89 14,89 +0,00% 0,00% 0
19/02/1998 14,89 14,89 14,89 14,89 +1,90% 0,00% 2.475
18/02/1998 14,61 14,61 14,61 14,61 +0,00% 0,00% 0
17/02/1998 14,89 14,94 14,44 14,61 -2,23% 3,36% 14.850
13/02/1998 14,56 14,94 14,56 14,94 +2,67% 2,67% 1.125
12/02/1998 14,56 14,56 14,56 14,56 +0,00% 0,00% 0
11/02/1998 14,56 14,56 14,56 14,56 +0,00% 0,00% 0