🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,60 USD

Máx. histórico

66,34

84 días

Split 3:2 del 16/11/2004

Caída desde máximo

-2,62%

Rango 52 semanas

47,83 – 67,74

Variación hoy

-0,26%

Cierre anterior

64,77

Rango de hoy

64,17 – 65,71

Volumen hoy

265.809

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 1 día
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,47%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 15,17 15,97 15,17 15,75 +4,10% 5,27% 19.600
23/09/2013 14,88 15,26 14,42 15,13 +1,41% 5,65% 23.000
20/09/2013 14,64 15,27 14,64 14,92 +2,05% 4,30% 69.900
19/09/2013 15,01 15,01 14,35 14,62 -2,40% 4,40% 20.300
18/09/2013 14,30 14,99 14,26 14,98 +5,05% 5,10% 21.500
17/09/2013 14,11 14,33 14,11 14,26 +1,06% 1,56% 30.500
16/09/2013 14,47 14,47 14,07 14,11 -1,05% 2,76% 30.100
13/09/2013 14,23 14,30 14,13 14,26 +0,78% 1,19% 10.900
12/09/2013 14,29 14,33 14,10 14,15 -0,49% 1,61% 8.500
11/09/2013 14,80 14,80 14,16 14,22 -3,98% 4,32% 36.200
10/09/2013 14,37 14,83 14,34 14,81 +4,00% 3,41% 12.100
09/09/2013 13,98 14,27 13,97 14,24 +2,52% 2,15% 12.800
06/09/2013 14,27 14,29 13,67 13,89 -1,98% 4,34% 18.500
05/09/2013 14,18 14,37 14,15 14,17 +0,64% 1,55% 7.600
04/09/2013 14,20 14,66 14,04 14,08 -1,05% 4,37% 35.000
03/09/2013 14,28 14,57 14,14 14,23 +1,21% 3,01% 12.500
30/08/2013 14,68 14,68 13,81 14,06 -4,16% 5,93% 33.600
29/08/2013 14,20 14,68 14,20 14,67 +3,38% 3,38% 12.900
28/08/2013 14,06 14,19 14,00 14,19 +1,14% 1,35% 31.200
27/08/2013 14,58 14,58 14,01 14,03 -4,88% 3,91% 23.500
26/08/2013 14,88 15,09 14,73 14,75 -0,61% 2,42% 16.900
23/08/2013 14,98 15,09 14,60 14,84 -0,93% 3,27% 18.300
22/08/2013 14,66 16,00 14,65 14,98 +2,74% 9,21% 31.600
21/08/2013 15,08 15,26 14,50 14,58 -3,70% 5,04% 10.900
20/08/2013 14,57 15,32 14,07 15,14 +3,77% 8,58% 19.200
19/08/2013 14,77 15,00 12,33 14,59 -1,22% 18,08% 26.900
16/08/2013 15,00 15,11 14,77 14,77 -1,66% 2,27% 21.100
15/08/2013 15,00 15,37 15,00 15,02 -1,38% 2,47% 21.200
14/08/2013 15,49 15,59 15,00 15,23 -2,18% 3,81% 21.000
13/08/2013 15,69 15,71 15,42 15,57 -0,95% 1,85% 8.000