🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

47,04 USD

Máx. histórico

95,69

2005 días

Split 117:100 del 15/12/2022

Caída desde máximo

-50,84%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-0,91%

Cierre anterior

47,47

Rango de hoy

45,88 – 48,13

Volumen hoy

4.814.550

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
43,96 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
51,06 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,19%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 39,23 40,76 39,22 39,32 +0,85% 3,92% 3.242.772
09/02/2016 38,15 39,23 37,87 38,98 +0,71% 3,56% 2.903.472
08/02/2016 38,27 38,93 37,77 38,71 -0,42% 3,04% 5.650.047
05/02/2016 39,83 40,08 38,70 38,87 -2,49% 3,45% 3.001.167
04/02/2016 38,00 41,63 37,79 39,86 +0,56% 10,12% 3.282.201
03/02/2016 40,05 40,44 38,66 39,64 -0,37% 4,44% 2.528.253
02/02/2016 40,72 40,76 39,73 39,79 -3,28% 2,54% 2.277.756
01/02/2016 41,30 41,52 40,74 41,14 -0,95% 1,88% 3.500.874
29/01/2016 40,26 41,62 40,26 41,53 +3,87% 3,38% 2.595.996
28/01/2016 40,50 41,10 39,95 39,98 -0,72% 2,85% 1.779.804
27/01/2016 40,59 41,20 39,81 40,27 -1,48% 3,41% 1.609.686
26/01/2016 40,31 41,16 39,67 40,88 +0,61% 3,71% 2.117.700
25/01/2016 41,10 41,50 40,50 40,63 -2,06% 2,43% 934.362
22/01/2016 41,38 42,55 41,09 41,49 +1,80% 3,51% 1.965.483
21/01/2016 40,69 41,58 40,40 40,75 +0,02% 2,90% 1.507.194
20/01/2016 39,97 41,33 38,95 40,74 +0,34% 5,97% 2.176.668
19/01/2016 40,84 41,95 40,33 40,61 +0,68% 3,96% 1.788.813
15/01/2016 39,65 41,21 39,65 40,33 -2,12% 3,92% 2.409.030
14/01/2016 40,65 41,56 40,04 41,21 +2,20% 3,74% 2.861.586
13/01/2016 42,73 42,79 40,22 40,32 -5,45% 6,00% 2.424.357
12/01/2016 43,13 43,51 41,95 42,64 +0,10% 3,63% 1.802.502
11/01/2016 43,29 43,61 42,11 42,60 -1,19% 3,46% 1.726.452
08/01/2016 42,91 43,61 42,74 43,11 +1,53% 2,01% 2.099.331
07/01/2016 44,17 44,30 42,45 42,46 -5,15% 4,18% 2.364.687
06/01/2016 45,13 45,38 44,26 44,77 -3,38% 2,50% 2.596.581
05/01/2016 46,91 47,32 46,31 46,33 -1,22% 2,15% 1.056.744
04/01/2016 46,89 46,91 46,05 46,91 -1,12% 1,82% 1.659.879
31/12/2015 48,00 48,32 47,44 47,44 -1,33% 1,83% 737.100
30/12/2015 48,15 48,43 47,91 48,08 -0,20% 1,08% 639.522
29/12/2015 48,46 48,71 47,87 48,17 -0,19% 1,73% 671.697