🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

47,04 USD

Máx. histórico

95,69

2005 días

Split 117:100 del 15/12/2022

Caída desde máximo

-50,84%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-0,91%

Cierre anterior

47,47

Rango de hoy

45,88 – 48,13

Volumen hoy

4.814.550

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
43,96 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
51,06 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 17 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,19%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 47,24 48,03 47,21 47,98 +0,97% 1,72% 801.333
05/05/2016 47,25 47,71 47,02 47,52 +0,93% 1,47% 696.033
04/05/2016 47,09 47,25 46,63 47,09 -0,54% 1,31% 622.908
03/05/2016 47,80 48,03 47,12 47,34 -1,77% 1,90% 1.162.044
02/05/2016 47,68 48,31 47,30 48,20 +1,77% 2,12% 1.348.425
29/04/2016 48,10 48,10 46,91 47,36 -1,46% 2,47% 1.364.688
28/04/2016 48,36 48,96 47,90 48,06 -1,23% 2,19% 820.755
27/04/2016 48,78 49,03 48,21 48,66 -0,78% 1,66% 1.321.983
26/04/2016 49,06 49,20 48,47 49,04 +0,02% 1,48% 1.133.496
25/04/2016 48,87 49,13 48,62 49,03 +0,46% 1,05% 1.076.517
22/04/2016 49,41 49,65 48,65 48,81 -1,45% 2,02% 2.076.282
21/04/2016 50,97 51,27 49,32 49,53 -1,88% 3,81% 2.666.196
20/04/2016 49,80 50,71 49,66 50,48 +1,18% 2,11% 1.619.982
19/04/2016 50,62 50,93 49,73 49,89 -1,39% 2,38% 1.616.238
18/04/2016 49,99 50,60 49,86 50,59 +1,04% 1,47% 1.124.955
15/04/2016 49,92 50,10 49,68 50,07 +0,45% 0,86% 1.400.490
14/04/2016 50,20 51,25 49,70 49,85 -0,88% 3,08% 923.013
13/04/2016 49,43 50,65 49,34 50,29 +2,29% 2,65% 1.406.574
12/04/2016 48,69 49,22 48,61 49,16 +0,89% 1,26% 1.638.936
11/04/2016 48,76 49,29 48,69 48,73 +0,25% 1,23% 1.950.156
08/04/2016 48,53 49,06 48,29 48,61 +1,23% 1,59% 1.329.003
07/04/2016 48,21 49,85 47,44 48,02 -0,81% 5,00% 1.825.551
06/04/2016 47,46 48,43 47,41 48,41 +2,18% 2,14% 1.024.920
05/04/2016 47,15 47,65 46,99 47,38 -0,41% 1,40% 749.385
04/04/2016 48,12 48,25 47,03 47,57 -1,43% 2,52% 1.410.084
01/04/2016 47,62 48,48 47,61 48,27 +0,77% 1,83% 1.396.980
31/03/2016 47,78 48,17 47,34 47,90 +0,43% 1,74% 936.936
30/03/2016 47,91 47,91 47,45 47,69 -0,30% 0,96% 717.093
29/03/2016 46,89 47,85 46,89 47,84 +1,76% 2,04% 1.248.390
28/03/2016 46,68 47,08 46,58 47,01 +0,81% 1,06% 727.857