🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 88,85 90,19 88,54 89,37 +0,82% 1,86% 988.900
22/03/2016 87,96 89,43 87,96 88,64 +0,15% 1,67% 1.256.800
21/03/2016 89,35 90,09 88,25 88,51 -1,23% 2,06% 1.156.700
18/03/2016 91,38 91,70 89,29 89,61 -1,82% 2,64% 3.079.700
17/03/2016 90,06 91,60 89,82 91,27 +1,44% 1,98% 1.005.900
16/03/2016 87,72 90,23 87,42 89,97 +1,95% 3,20% 1.017.200
15/03/2016 87,01 89,05 87,00 88,25 +1,11% 2,36% 950.800
14/03/2016 86,87 87,46 86,45 87,28 +0,23% 1,16% 798.900
11/03/2016 86,05 87,12 85,23 87,08 +2,25% 2,20% 1.033.200
10/03/2016 85,52 85,99 84,13 85,16 +0,25% 2,17% 1.038.800
09/03/2016 83,55 85,63 83,40 84,95 +1,80% 2,67% 1.109.100
08/03/2016 83,38 84,67 83,01 83,45 -0,18% 1,99% 1.332.100
07/03/2016 83,43 84,50 83,00 83,60 -0,45% 1,80% 1.223.300
04/03/2016 84,83 85,00 83,66 83,98 -1,00% 1,58% 1.149.900
03/03/2016 86,32 86,42 83,76 84,83 -1,69% 3,08% 1.126.200
02/03/2016 84,01 86,32 83,62 86,29 +2,43% 3,21% 1.428.800
01/03/2016 82,87 84,25 82,38 84,24 +2,54% 2,26% 1.201.800
29/02/2016 83,17 83,68 82,11 82,15 -1,16% 1,89% 1.438.600
26/02/2016 84,65 84,76 83,08 83,11 -1,69% 1,98% 983.600
25/02/2016 82,83 84,72 82,53 84,54 +2,88% 2,64% 1.143.700
24/02/2016 85,60 86,85 81,28 82,17 -4,34% 6,51% 1.653.300
23/02/2016 85,48 87,19 85,24 85,90 -0,10% 2,28% 1.129.700
22/02/2016 86,52 87,74 85,79 85,99 -0,24% 2,25% 676.600
19/02/2016 84,51 87,29 84,13 86,20 +1,95% 3,74% 1.330.800
18/02/2016 84,66 85,19 84,00 84,55 -0,45% 1,41% 931.800
17/02/2016 83,15 85,20 83,00 84,93 +2,35% 2,65% 1.256.800
16/02/2016 82,00 83,05 81,47 82,98 +1,95% 1,93% 1.160.300
12/02/2016 81,66 82,10 80,20 81,39 +0,63% 2,33% 1.352.200
11/02/2016 79,10 81,53 78,78 80,88 +1,28% 3,48% 1.751.100
10/02/2016 79,49 80,74 79,40 79,86 +0,73% 1,69% 1.103.200