🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 87,69 87,91 86,30 87,12 -0,90% 1,84% 1.065.600
16/06/2016 87,24 88,01 87,03 87,91 +0,69% 1,12% 843.100
15/06/2016 86,31 87,77 86,31 87,31 +1,36% 1,69% 1.250.200
14/06/2016 87,55 87,81 86,02 86,14 -1,75% 2,04% 1.194.200
13/06/2016 88,14 89,02 87,56 87,67 -1,06% 1,66% 1.056.400
10/06/2016 89,32 89,48 88,28 88,61 -1,18% 1,34% 1.632.300
09/06/2016 91,04 91,32 89,02 89,67 -1,46% 2,53% 2.051.600
08/06/2016 91,78 91,97 90,40 91,00 -1,05% 1,71% 764.500
07/06/2016 92,33 92,80 91,78 91,97 +0,07% 1,10% 697.000
06/06/2016 93,50 94,02 91,40 91,91 -1,76% 2,80% 896.600
03/06/2016 94,04 94,81 93,34 93,56 +0,16% 1,56% 855.600
02/06/2016 92,69 93,41 92,29 93,41 +0,44% 1,21% 447.600
01/06/2016 92,49 93,42 92,26 93,00 +0,03% 1,25% 773.100
31/05/2016 93,36 93,36 92,10 92,97 +0,04% 1,35% 1.435.900
27/05/2016 92,90 93,79 92,35 92,93 +0,31% 1,55% 548.000
26/05/2016 92,24 93,10 91,89 92,64 +0,41% 1,31% 798.800
25/05/2016 92,04 92,39 90,82 92,26 +0,32% 1,71% 835.900
24/05/2016 91,34 92,48 90,95 91,97 +0,90% 1,68% 923.200
23/05/2016 91,24 91,57 90,57 91,15 +0,13% 1,10% 744.000
20/05/2016 90,19 91,05 89,33 91,03 +1,43% 1,91% 1.204.500
19/05/2016 90,39 90,76 89,51 89,75 -1,58% 1,38% 1.013.400
18/05/2016 91,86 92,42 90,18 91,19 -0,97% 2,44% 951.800
17/05/2016 93,00 93,24 91,33 92,08 -1,59% 2,05% 1.147.100
16/05/2016 92,90 93,96 92,42 93,57 +0,65% 1,66% 579.000
13/05/2016 93,45 93,88 92,70 92,97 -0,46% 1,26% 468.300
12/05/2016 91,96 93,65 90,89 93,40 +1,77% 3,00% 1.006.100
11/05/2016 93,95 93,95 90,71 91,78 -2,40% 3,45% 901.800
10/05/2016 93,50 94,04 93,17 94,04 +0,74% 0,93% 1.081.600
09/05/2016 92,57 93,43 91,99 93,35 +1,00% 1,56% 719.400
06/05/2016 90,92 92,63 90,57 92,43 +1,87% 2,27% 799.300