🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 188,33 190,53 188,04 188,73 -1,06% 1,32% 559.100
16/02/2022 193,07 193,33 188,04 190,76 -0,74% 2,74% 641.500
15/02/2022 196,15 196,42 191,25 192,18 -1,05% 2,64% 601.500
14/02/2022 196,87 198,29 193,21 194,21 -1,38% 2,58% 542.600
11/02/2022 199,76 200,45 195,18 196,92 -0,98% 2,64% 795.300
10/02/2022 201,47 204,52 197,40 198,86 -3,15% 3,53% 509.900
09/02/2022 202,34 205,79 201,83 205,33 +3,10% 1,96% 442.400
08/02/2022 199,59 201,07 198,15 199,16 -0,30% 1,46% 760.100
07/02/2022 201,46 202,04 199,19 199,75 -0,85% 1,41% 507.100
04/02/2022 203,16 204,24 199,36 201,46 -1,51% 2,40% 606.100
03/02/2022 205,31 206,65 203,60 204,54 -1,10% 1,49% 784.500
02/02/2022 198,96 207,44 198,96 206,81 +4,68% 4,26% 1.076.400
01/02/2022 198,86 200,16 194,17 197,56 -0,32% 3,01% 861.600
31/01/2022 196,78 199,26 195,19 198,19 +0,65% 2,07% 822.400
28/01/2022 190,41 197,22 186,71 196,91 +3,45% 5,52% 825.900
27/01/2022 195,00 196,37 189,90 190,34 -1,40% 3,32% 869.300
26/01/2022 196,12 199,05 191,63 193,05 -1,24% 3,78% 831.800
25/01/2022 193,00 197,49 190,00 195,47 +0,24% 3,88% 1.344.500
24/01/2022 193,98 195,98 188,23 195,00 -0,25% 4,00% 988.300
21/01/2022 197,23 198,25 194,99 195,48 +0,05% 1,65% 603.900
20/01/2022 200,30 202,03 195,00 195,38 -1,53% 3,51% 529.300
19/01/2022 201,40 203,20 198,33 198,41 -0,90% 2,42% 679.500
18/01/2022 201,86 201,86 197,72 200,21 -1,67% 2,05% 758.400
14/01/2022 206,27 206,45 200,44 203,61 -1,45% 2,91% 886.900
13/01/2022 211,96 212,00 206,03 206,61 -2,41% 2,82% 594.500
12/01/2022 209,84 212,89 209,78 211,71 +0,79% 1,48% 489.100
11/01/2022 209,44 210,36 206,18 210,06 +0,74% 2,00% 554.900
10/01/2022 204,33 208,68 203,49 208,51 +0,03% 2,54% 818.000
07/01/2022 217,00 217,84 208,04 208,45 -4,23% 4,52% 890.200
06/01/2022 217,37 219,54 214,65 217,65 -0,04% 2,25% 663.800