🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 178,62 180,28 177,66 178,68 -0,16% 1,47% 536.800
13/05/2022 176,73 179,06 174,54 178,96 +2,43% 2,56% 567.900
12/05/2022 175,29 175,46 171,50 174,72 -0,14% 2,26% 885.800
11/05/2022 175,12 180,05 174,76 174,96 -0,18% 3,02% 886.200
10/05/2022 172,28 177,73 172,28 175,28 +3,45% 3,16% 1.279.500
09/05/2022 179,11 179,11 168,35 169,43 -6,73% 6,01% 1.333.700
06/05/2022 187,42 188,82 180,30 181,66 -4,24% 4,55% 984.300
05/05/2022 195,93 197,26 188,58 189,70 -3,00% 4,43% 928.800
04/05/2022 190,36 196,49 185,00 195,57 +6,82% 6,04% 1.594.000
03/05/2022 183,27 184,31 179,92 183,09 +0,08% 2,40% 923.700
02/05/2022 191,30 192,14 177,99 182,95 -3,71% 7,40% 1.436.300
29/04/2022 206,71 207,14 189,05 190,00 -8,67% 8,75% 1.320.900
28/04/2022 204,78 208,85 203,55 208,04 +1,99% 2,59% 455.400
27/04/2022 204,92 208,58 203,67 203,98 -0,24% 2,40% 514.600
26/04/2022 208,20 209,80 204,31 204,47 -1,95% 2,64% 476.300
25/04/2022 211,43 211,52 205,53 208,54 -1,89% 2,83% 801.200
22/04/2022 216,83 216,83 212,43 212,56 -2,05% 2,03% 674.200
21/04/2022 220,56 221,39 216,92 217,01 -1,34% 2,03% 543.600
20/04/2022 218,61 222,36 218,61 219,95 +0,75% 1,72% 612.100
19/04/2022 212,88 219,70 212,83 218,32 +2,77% 3,23% 947.000
18/04/2022 212,00 214,05 211,62 212,44 -0,05% 1,15% 372.500
14/04/2022 213,53 214,90 211,19 212,55 -0,03% 1,74% 373.800
13/04/2022 213,41 213,99 210,60 212,61 -0,11% 1,59% 366.100
12/04/2022 210,35 214,48 210,20 212,85 +1,07% 2,03% 435.100
11/04/2022 213,71 214,54 209,02 210,60 -1,46% 2,58% 406.600
08/04/2022 214,75 214,91 212,53 213,71 +0,16% 1,11% 447.500
07/04/2022 211,30 214,77 209,85 213,36 +0,47% 2,33% 659.000
06/04/2022 205,20 212,84 204,16 212,37 +3,36% 4,23% 804.500
05/04/2022 205,91 209,25 204,40 205,47 -0,35% 2,36% 748.700
04/04/2022 209,51 210,80 203,24 206,19 -1,61% 3,61% 607.200