🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

156,23 USD

Máx. histórico

226,73

1768 días

Caída desde máximo

-31,09%

Rango 52 semanas

125,71 – 158,88

Variación hoy

+0,16%

Cierre anterior

155,98

Rango de hoy

154,16 – 156,23

Volumen hoy

1.353.537

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,15%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 18,36 18,56 18,06 18,37 -0,27% 2,72% 126.700
30/11/2006 18,15 18,59 17,86 18,42 +1,32% 4,02% 255.000
29/11/2006 18,12 18,40 17,87 18,18 +1,22% 2,92% 300.000
28/11/2006 17,81 18,01 17,64 17,96 +0,84% 2,08% 131.100
27/11/2006 18,22 18,22 17,70 17,81 -2,78% 2,85% 270.100
24/11/2006 18,00 18,36 17,95 18,32 +1,38% 2,28% 102.300
22/11/2006 18,25 18,44 18,00 18,07 -0,50% 2,41% 158.000
21/11/2006 18,00 18,16 17,67 18,16 +0,94% 2,72% 228.800
20/11/2006 17,50 17,99 17,44 17,99 +3,09% 3,14% 199.600
17/11/2006 17,49 17,50 17,31 17,45 -0,23% 1,09% 456.800
16/11/2006 17,67 17,67 17,45 17,49 -0,85% 1,25% 185.300
15/11/2006 17,52 17,73 17,40 17,64 +0,80% 1,88% 781.200
14/11/2006 17,67 17,69 17,46 17,50 -1,07% 1,30% 527.100
13/11/2006 17,59 17,73 17,46 17,69 +0,57% 1,53% 121.400
10/11/2006 17,36 17,63 17,36 17,59 +0,86% 1,56% 116.700
09/11/2006 17,64 17,64 17,31 17,44 -0,80% 1,87% 169.800
08/11/2006 17,51 17,73 17,47 17,58 +0,29% 1,48% 137.000
07/11/2006 17,68 17,85 17,50 17,53 -1,24% 1,98% 119.200
06/11/2006 17,42 17,85 17,40 17,75 +2,19% 2,58% 216.900
03/11/2006 18,25 18,26 17,09 17,37 -3,55% 6,41% 460.500
02/11/2006 18,85 18,85 17,69 18,01 -1,26% 6,15% 324.600
01/11/2006 18,53 18,60 18,06 18,24 -1,08% 2,91% 205.000
31/10/2006 18,60 18,60 18,16 18,44 -0,32% 2,37% 110.900
30/10/2006 18,21 18,50 17,91 18,50 +0,82% 3,24% 198.800
27/10/2006 18,48 18,65 18,31 18,35 -1,40% 1,84% 110.900
26/10/2006 18,30 18,69 18,30 18,61 +2,59% 2,13% 177.500
25/10/2006 18,03 18,34 17,93 18,14 +0,89% 2,27% 116.500
24/10/2006 18,06 18,20 17,82 17,98 -1,10% 2,10% 101.800
23/10/2006 17,92 18,21 17,86 18,18 +0,61% 1,95% 104.800
20/10/2006 18,39 18,39 17,98 18,07 -1,26% 2,23% 102.800