🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

156,23 USD

Máx. histórico

226,73

1768 días

Caída desde máximo

-31,09%

Rango 52 semanas

125,71 – 158,88

Variación hoy

+0,16%

Cierre anterior

155,98

Rango de hoy

154,16 – 156,23

Volumen hoy

1.353.537

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,15%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2007 18,60 19,21 18,57 18,86 +0,05% 3,44% 599.100
01/03/2007 18,73 19,12 18,37 18,85 -0,79% 4,00% 867.400
28/02/2007 18,64 19,28 18,42 19,00 +1,99% 4,61% 610.900
27/02/2007 19,45 19,45 18,53 18,63 -2,36% 4,73% 628.600
26/02/2007 19,30 19,37 18,81 19,08 -1,14% 2,90% 329.900
23/02/2007 19,70 19,71 19,19 19,30 -2,03% 2,64% 455.000
22/02/2007 19,83 19,88 19,64 19,70 -0,86% 1,21% 290.200
21/02/2007 20,05 20,06 19,82 19,87 -0,90% 1,20% 134.500
20/02/2007 19,84 20,13 19,64 20,05 +0,60% 2,47% 123.600
16/02/2007 19,84 19,95 19,39 19,93 +0,45% 2,82% 211.300
15/02/2007 19,83 20,21 19,68 19,84 +0,00% 2,67% 275.000
14/02/2007 19,90 20,08 19,65 19,84 -0,60% 2,16% 162.200
13/02/2007 19,41 20,00 19,41 19,96 +2,78% 3,04% 152.100
12/02/2007 19,75 19,86 19,26 19,42 -1,42% 3,04% 271.200
09/02/2007 20,09 20,09 19,29 19,70 -2,04% 3,98% 588.600
08/02/2007 20,17 20,38 19,83 20,11 -0,30% 2,73% 964.800
07/02/2007 19,82 20,17 19,45 20,17 +2,39% 3,63% 269.700
06/02/2007 19,68 19,73 19,42 19,70 +0,20% 1,58% 164.300
05/02/2007 19,75 19,75 19,39 19,66 -1,45% 1,82% 555.200
02/02/2007 19,74 20,50 19,74 19,95 +0,96% 3,85% 227.500
01/02/2007 19,83 19,91 19,63 19,76 +0,10% 1,41% 235.300
31/01/2007 19,35 19,97 19,26 19,74 +1,54% 3,67% 319.200
30/01/2007 19,15 19,46 18,91 19,44 +1,41% 2,87% 170.600
29/01/2007 18,87 19,23 18,87 19,17 +1,27% 1,91% 124.000
26/01/2007 18,83 18,98 18,60 18,93 +0,37% 2,02% 202.100
25/01/2007 18,79 18,89 18,64 18,86 +0,32% 1,33% 209.200
24/01/2007 18,75 18,87 18,70 18,80 +0,27% 0,91% 121.900
23/01/2007 18,80 18,95 18,70 18,75 -0,85% 1,33% 116.900
22/01/2007 18,68 18,92 18,51 18,91 +0,80% 2,19% 207.200
19/01/2007 18,54 18,76 18,39 18,76 +1,19% 2,00% 211.400