🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 16,95 17,16 16,51 17,14 +1,00% 3,83% 926.900
23/04/2008 16,69 17,05 16,48 16,97 +2,17% 3,42% 484.500
22/04/2008 16,82 16,90 16,43 16,61 -1,95% 2,79% 388.000
21/04/2008 17,12 17,20 16,89 16,94 -1,63% 1,81% 258.200
18/04/2008 17,11 17,79 17,11 17,22 +0,64% 3,97% 369.700
17/04/2008 16,94 17,58 16,75 17,11 +0,35% 4,90% 484.700
16/04/2008 16,84 17,08 16,76 17,05 +2,03% 1,90% 647.100
15/04/2008 16,61 16,74 16,51 16,71 +1,15% 1,38% 308.100
14/04/2008 16,44 17,04 16,31 16,52 +0,06% 4,44% 507.800
11/04/2008 16,49 16,86 16,38 16,51 -0,90% 2,91% 653.300
10/04/2008 16,66 16,82 16,44 16,66 +0,18% 2,28% 524.200
09/04/2008 17,28 17,34 16,57 16,63 -3,26% 4,46% 451.600
08/04/2008 17,01 17,34 16,84 17,19 +0,76% 2,94% 648.600
07/04/2008 16,92 17,15 16,84 17,06 +0,65% 1,83% 585.900
04/04/2008 17,11 17,21 16,71 16,95 -1,17% 2,92% 734.200
03/04/2008 17,15 17,33 17,03 17,15 -1,15% 1,75% 811.600
02/04/2008 16,97 17,50 16,92 17,35 +3,09% 3,42% 1.617.200
01/04/2008 16,17 16,83 16,17 16,83 +3,95% 4,08% 713.300
31/03/2008 15,83 16,44 15,78 16,19 +2,15% 4,17% 1.273.100
28/03/2008 16,34 16,45 15,77 15,85 -3,06% 4,16% 753.900
27/03/2008 16,76 16,76 16,35 16,35 -2,45% 2,45% 411.300
26/03/2008 16,44 16,88 16,40 16,76 +1,02% 2,92% 492.000
25/03/2008 16,60 16,66 15,58 16,59 -3,27% 6,51% 841.000
24/03/2008 17,15 17,41 17,12 17,15 +0,65% 1,69% 636.100
20/03/2008 16,98 17,14 16,87 17,04 +1,91% 1,59% 2.006.600
19/03/2008 16,77 17,10 16,72 16,72 +0,24% 2,27% 810.400
18/03/2008 16,02 16,70 15,97 16,68 +5,64% 4,56% 767.700
17/03/2008 15,18 16,00 15,13 15,79 +0,89% 5,73% 745.600
14/03/2008 16,07 16,10 15,38 15,65 -1,88% 4,48% 643.400
13/03/2008 15,42 16,04 15,19 15,95 +2,44% 5,51% 682.100