🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

156,23 USD

Máx. histórico

226,73

1768 días

Caída desde máximo

-31,09%

Rango 52 semanas

125,71 – 158,88

Variación hoy

+0,16%

Cierre anterior

155,98

Rango de hoy

154,16 – 156,23

Volumen hoy

1.353.537

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,15%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2008 10,22 10,75 9,92 10,38 +6,24% 8,12% 1.211.700
28/10/2008 9,21 9,88 8,43 9,77 +12,30% 15,74% 1.000.300
27/10/2008 9,46 9,84 8,67 8,70 -9,09% 12,37% 1.349.100
24/10/2008 9,71 10,05 9,48 9,57 -6,73% 5,87% 1.255.500
23/10/2008 10,66 10,86 9,36 10,26 -3,93% 14,07% 1.616.100
22/10/2008 11,00 11,43 10,41 10,68 -4,73% 9,27% 719.400
21/10/2008 11,30 11,61 11,19 11,21 -2,10% 3,72% 1.076.300
20/10/2008 11,48 11,62 11,19 11,45 +0,35% 3,75% 730.400
17/10/2008 11,46 12,09 11,18 11,41 -1,81% 7,94% 961.000
16/10/2008 11,72 12,13 10,68 11,62 +0,09% 12,37% 1.289.900
15/10/2008 12,59 12,73 10,86 11,61 -10,83% 14,85% 672.500
14/10/2008 14,13 14,13 12,27 13,02 -0,91% 13,16% 1.135.900
13/10/2008 13,80 13,80 12,25 13,14 +3,55% 11,23% 1.048.200
10/10/2008 11,05 12,93 10,36 12,69 +10,25% 23,26% 1.732.000
09/10/2008 13,37 13,74 11,39 11,51 -12,47% 17,58% 1.884.200
08/10/2008 12,59 13,49 12,31 13,15 +1,78% 9,37% 1.844.700
07/10/2008 13,84 13,91 12,92 12,92 -6,24% 7,15% 1.391.600
06/10/2008 13,94 13,96 13,44 13,78 -2,75% 3,73% 1.258.300
03/10/2008 14,71 15,01 14,15 14,17 -1,25% 5,85% 1.399.800
02/10/2008 14,90 15,00 14,30 14,35 -4,33% 4,70% 1.101.500
01/10/2008 15,00 15,53 14,92 15,00 -2,34% 4,07% 1.013.900
30/09/2008 15,29 15,46 14,80 15,36 +3,16% 4,32% 781.100
29/09/2008 15,23 15,59 14,74 14,89 -3,19% 5,58% 996.800
26/09/2008 14,69 15,41 14,32 15,38 +2,88% 7,42% 1.367.200
25/09/2008 15,00 15,16 14,89 14,95 -0,07% 1,80% 713.400
24/09/2008 15,87 15,87 14,85 14,96 -4,65% 6,43% 1.102.900
23/09/2008 15,81 16,55 15,56 15,69 -1,81% 6,26% 725.000
22/09/2008 17,35 17,35 15,83 15,98 -9,05% 8,76% 738.000
19/09/2008 17,41 17,74 15,70 17,57 +0,92% 11,72% 2.648.200
18/09/2008 15,24 17,50 14,54 17,41 +16,85% 19,42% 1.711.800