🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

298,99 USD

Máx. histórico

339,13

70 días

Split 1:2 del 21/12/2011

Caída desde máximo

-11,84%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+4,57%

Cierre anterior

285,93

Rango de hoy

289,17 – 301,00

Volumen hoy

2.024.735

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,79 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 18 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,62%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 311,48 314,79 304,85 310,68 +1,34% 3,19% 1.620.000
06/08/2026 325,00 331,31 305,92 306,57 -4,09% 7,81% 2.334.900
05/08/2026 323,00 326,99 313,46 319,66 +2,44% 4,19% 3.018.200
04/08/2026 300,08 312,75 298,70 312,06 +4,71% 4,68% 2.207.200
03/08/2026 303,42 307,24 297,80 298,03 +1,12% 3,11% 2.169.000
31/07/2026 290,44 297,37 287,65 294,74 +0,62% 3,35% 1.124.600
30/07/2026 299,56 301,08 287,16 292,93 -3,73% 4,65% 1.737.000
29/07/2026 291,54 312,40 290,64 304,27 +2,87% 7,46% 2.495.400
28/07/2026 282,43 296,65 279,92 295,79 +6,26% 5,92% 1.446.700
27/07/2026 265,01 280,76 265,01 278,37 +7,09% 5,94% 1.273.000
24/07/2026 259,52 266,60 258,25 259,94 +0,90% 3,22% 1.231.300
23/07/2026 257,10 260,20 251,12 257,61 -1,33% 3,53% 1.213.700
22/07/2026 265,83 266,28 259,66 261,08 -1,46% 2,49% 915.800
21/07/2026 264,11 268,99 260,25 264,94 -0,05% 3,31% 1.975.200
20/07/2026 268,03 269,58 263,54 265,08 -1,37% 2,25% 1.616.300
17/07/2026 269,31 273,00 264,60 268,77 -0,80% 3,12% 1.596.700
16/07/2026 270,64 272,40 263,12 270,95 +1,44% 3,43% 1.316.400
15/07/2026 266,67 271,64 263,84 267,11 +0,31% 2,92% 1.373.200
14/07/2026 262,03 271,88 260,00 266,28 +0,24% 4,53% 1.082.800
13/07/2026 270,62 274,69 263,50 265,63 -1,92% 4,13% 1.605.800
10/07/2026 267,78 273,15 267,31 270,83 +1,14% 2,18% 1.026.000
09/07/2026 259,60 268,51 253,66 267,78 +2,87% 5,72% 2.322.300
08/07/2026 266,05 267,00 254,68 260,31 -3,54% 4,63% 1.502.100
07/07/2026 271,54 275,81 268,67 269,87 +1,17% 2,63% 1.239.300
06/07/2026 268,69 270,53 263,90 266,76 -0,72% 2,47% 1.361.900
02/07/2026 265,57 269,39 263,25 268,69 +1,57% 2,31% 1.247.100
01/07/2026 261,98 268,48 256,48 264,54 +3,38% 4,58% 1.149.300
30/06/2026 260,69 262,32 253,85 255,88 -3,54% 3,25% 1.310.600
29/06/2026 265,00 271,59 262,14 265,28 +0,94% 3,57% 1.520.400
26/06/2026 250,12 264,79 249,28 262,80 +4,72% 6,20% 2.154.200