🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

285,77 USD

Máx. histórico

339,13

71 días

Split 1:2 del 21/12/2011

Caída desde máximo

-15,73%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,42%

Cierre anterior

298,99

Rango de hoy

284,00 – 298,99

Volumen hoy

2.376.169

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,64%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 223,25 223,46 211,39 216,16 -3,43% 5,41% 1.810.500
06/10/2025 220,31 240,98 216,84 223,83 +2,10% 10,96% 3.741.900
03/10/2025 218,68 223,28 216,05 219,23 +0,71% 3,31% 1.801.200
02/10/2025 218,40 218,40 211,51 217,69 -0,12% 3,15% 2.065.500
01/10/2025 214,03 218,71 212,55 217,95 +1,96% 2,88% 1.954.100
30/09/2025 220,55 221,69 210,27 213,75 -3,07% 5,18% 2.587.500
29/09/2025 224,50 224,97 220,16 220,51 -1,06% 2,14% 1.605.100
26/09/2025 216,07 223,94 215,96 222,87 +3,57% 3,69% 1.153.900
25/09/2025 214,63 217,46 212,54 215,19 -1,21% 2,29% 1.585.400
24/09/2025 222,31 223,27 217,63 217,83 -1,53% 2,54% 1.327.100
23/09/2025 222,76 225,43 219,40 221,22 -1,02% 2,71% 1.482.200
22/09/2025 222,71 224,21 219,02 223,51 +0,49% 2,33% 1.842.600
19/09/2025 223,45 225,10 219,94 222,43 +0,23% 2,31% 3.560.000
18/09/2025 226,04 226,99 221,24 221,92 -1,45% 2,54% 1.682.500
17/09/2025 224,98 228,18 222,97 225,18 +0,09% 2,32% 1.186.800
16/09/2025 227,96 228,71 222,76 224,98 -1,43% 2,61% 1.506.100
15/09/2025 222,35 229,00 221,25 228,24 +2,72% 3,49% 2.734.000
12/09/2025 221,36 223,22 219,55 222,19 +0,37% 1,66% 970.100
11/09/2025 216,23 222,10 215,98 221,36 +2,72% 2,83% 1.049.900
10/09/2025 217,19 218,52 212,30 215,49 -1,02% 2,86% 1.076.100
09/09/2025 217,11 218,00 215,87 217,70 +0,23% 0,98% 1.168.500
08/09/2025 214,87 217,78 214,04 217,20 +1,05% 1,74% 1.358.700
05/09/2025 215,92 219,10 211,53 214,95 -0,73% 3,51% 1.353.200
04/09/2025 213,46 217,00 212,49 216,52 +1,87% 2,11% 1.103.700
03/09/2025 212,40 214,80 210,03 212,54 +0,20% 2,25% 1.191.300
02/09/2025 209,83 212,72 209,01 212,12 -1,25% 1,77% 1.120.700
29/08/2025 215,00 216,21 213,50 214,80 +0,04% 1,26% 1.255.300
28/08/2025 212,92 215,27 210,28 214,71 +1,18% 2,34% 1.419.900
27/08/2025 213,63 214,87 211,22 212,21 -0,66% 1,71% 1.389.800
26/08/2025 213,00 214,46 211,88 213,63 +0,13% 1,21% 1.651.400