🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 87,91 88,18 87,05 87,25 -0,15% 1,29% 886.800
20/09/2018 87,45 88,63 87,01 87,38 +0,32% 1,85% 545.700
19/09/2018 86,61 88,45 86,61 87,10 +0,31% 2,12% 351.900
18/09/2018 86,59 87,18 86,35 86,83 +0,28% 0,96% 766.300
17/09/2018 88,00 88,52 86,49 86,59 -1,12% 2,31% 550.300
14/09/2018 88,05 88,39 86,88 87,57 -0,47% 1,71% 551.500
13/09/2018 89,17 89,93 87,79 87,98 -0,54% 2,40% 419.300
12/09/2018 87,62 88,87 87,38 88,46 +0,92% 1,70% 1.102.100
11/09/2018 86,42 88,41 85,84 87,65 +1,17% 2,97% 766.000
10/09/2018 89,17 89,35 85,91 86,64 -2,87% 3,86% 1.181.600
07/09/2018 89,69 90,09 88,43 89,20 -0,80% 1,85% 543.500
06/09/2018 91,33 91,83 88,97 89,92 -1,13% 3,13% 520.900
05/09/2018 91,35 91,64 90,34 90,95 -0,19% 1,42% 422.500
04/09/2018 92,22 92,22 90,70 91,12 -1,31% 1,65% 426.000
31/08/2018 92,05 92,92 91,79 92,33 -0,05% 1,23% 773.200
30/08/2018 93,45 93,76 92,13 92,38 -1,18% 1,74% 673.600
29/08/2018 94,80 95,00 93,29 93,48 -1,53% 1,80% 990.100
28/08/2018 95,82 95,94 94,20 94,93 -0,85% 1,82% 438.300
27/08/2018 95,82 96,94 95,45 95,74 +0,27% 1,55% 566.400
24/08/2018 95,39 96,18 95,09 95,48 -0,02% 1,14% 388.500
23/08/2018 96,16 96,32 95,08 95,50 -0,69% 1,29% 349.000
22/08/2018 95,58 96,48 95,58 96,16 +0,54% 0,94% 583.900
21/08/2018 94,72 96,82 94,72 95,64 +1,31% 2,22% 454.800
20/08/2018 94,64 94,78 93,83 94,40 +0,01% 1,00% 448.400
17/08/2018 94,75 95,03 94,28 94,39 -0,27% 0,79% 305.700
16/08/2018 95,68 96,07 94,52 94,65 -0,48% 1,62% 470.800
15/08/2018 96,42 97,09 94,85 95,11 -2,05% 2,32% 888.900
14/08/2018 96,74 97,49 96,00 97,10 +0,75% 1,54% 422.800
13/08/2018 97,07 97,67 96,02 96,38 -0,89% 1,70% 286.600
10/08/2018 97,79 98,33 96,97 97,25 -1,27% 1,39% 272.700