🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 71,02 73,28 70,50 73,24 +3,15% 3,91% 1.014.000
31/01/2019 70,52 72,10 69,59 71,00 +0,64% 3,56% 750.900
30/01/2019 71,14 72,58 70,31 70,55 -0,58% 3,19% 882.600
29/01/2019 69,38 71,72 68,90 70,96 +3,15% 4,06% 1.020.600
28/01/2019 66,48 69,24 66,28 68,79 +2,31% 4,45% 787.500
25/01/2019 66,05 67,74 65,74 67,24 +1,04% 3,03% 552.400
24/01/2019 64,18 66,69 64,18 66,55 +3,26% 3,91% 696.700
23/01/2019 68,00 68,00 63,53 64,45 -5,32% 6,57% 768.500
22/01/2019 68,00 69,15 66,71 68,07 -0,42% 3,59% 790.300
18/01/2019 66,38 69,19 66,18 68,36 +3,91% 4,53% 582.200
17/01/2019 64,27 66,15 64,22 65,79 +1,86% 3,00% 730.300
16/01/2019 64,06 65,42 64,06 64,59 +0,59% 2,12% 402.000
15/01/2019 65,46 65,86 63,42 64,21 -1,97% 3,73% 597.900
14/01/2019 65,37 66,32 64,79 65,50 -0,26% 2,34% 1.270.100
11/01/2019 66,90 67,46 65,40 65,67 -2,52% 3,08% 756.700
10/01/2019 67,82 67,93 66,97 67,37 -0,85% 1,42% 683.700
09/01/2019 66,73 68,21 66,22 67,95 +2,40% 2,98% 553.400
08/01/2019 66,17 66,81 65,11 66,36 +0,93% 2,57% 1.067.800
07/01/2019 63,77 66,58 63,43 65,75 +2,62% 4,94% 678.300
04/01/2019 62,63 64,67 62,27 64,07 +3,61% 3,83% 884.400
03/01/2019 61,71 63,60 61,03 61,84 +0,15% 4,16% 578.700
02/01/2019 59,84 62,60 59,15 61,75 +1,18% 5,77% 1.027.200
31/12/2018 60,83 61,43 60,22 61,03 +0,48% 1,99% 537.500
28/12/2018 60,98 61,43 60,10 60,74 -0,20% 2,18% 435.200
27/12/2018 58,90 60,89 58,60 60,86 +1,57% 3,89% 507.700
26/12/2018 57,79 59,92 57,00 59,92 +4,24% 5,05% 526.900
24/12/2018 58,12 59,14 57,36 57,48 -1,88% 3,06% 276.600
21/12/2018 59,65 60,56 58,10 58,58 -1,40% 4,12% 1.700.000
20/12/2018 60,49 61,11 58,94 59,41 -2,54% 3,59% 465.200
19/12/2018 61,54 63,08 60,74 60,96 -0,72% 3,80% 471.000