🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 68,50 69,80 67,10 69,65 +1,68% 3,94% 1.650.300
01/05/2006 66,80 68,98 66,80 68,50 +3,40% 3,26% 1.238.300
28/04/2006 65,90 67,38 65,60 66,25 -0,70% 2,70% 922.100
27/04/2006 67,00 68,20 64,25 66,72 -2,17% 5,90% 1.609.300
26/04/2006 70,96 72,50 67,56 68,20 -3,89% 6,96% 1.214.000
25/04/2006 70,47 71,09 67,70 70,96 +0,70% 4,81% 1.065.400
24/04/2006 72,33 72,70 69,69 70,47 -2,57% 4,16% 1.010.600
21/04/2006 72,52 72,53 70,71 72,33 -0,26% 2,51% 801.800
20/04/2006 73,20 73,25 71,27 72,52 -0,04% 2,70% 548.900
19/04/2006 74,00 74,20 71,95 72,55 -2,36% 3,04% 994.300
18/04/2006 71,25 74,55 70,37 74,30 +5,61% 5,87% 1.281.100
17/04/2006 71,75 73,23 70,01 70,35 -1,48% 4,49% 911.200
13/04/2006 68,60 71,74 67,76 71,41 +5,60% 5,80% 1.127.300
12/04/2006 68,05 68,75 67,02 67,62 -0,62% 2,54% 1.704.300
11/04/2006 69,73 70,70 67,50 68,04 -2,42% 4,59% 1.411.300
10/04/2006 71,98 71,98 69,25 69,73 -1,91% 3,79% 901.600
07/04/2006 71,05 71,99 70,55 71,09 +1,30% 2,03% 827.600
06/04/2006 72,55 72,55 69,25 70,18 -1,85% 4,55% 1.023.100
05/04/2006 68,81 71,65 68,41 71,50 +3,92% 4,71% 1.430.700
04/04/2006 67,30 69,23 66,89 68,80 +4,50% 3,48% 1.495.700
03/04/2006 65,00 66,28 64,20 65,84 +3,26% 3,20% 1.160.400
31/03/2006 62,87 63,91 62,22 63,76 +1,25% 2,69% 1.293.500
30/03/2006 62,75 64,03 62,06 62,97 +2,24% 3,14% 1.369.400
29/03/2006 60,47 62,15 59,87 61,59 +1,85% 3,77% 867.300
28/03/2006 61,95 62,11 59,54 60,47 -1,75% 4,15% 648.100
27/03/2006 62,00 63,00 61,00 61,55 -0,31% 3,23% 593.300
24/03/2006 59,35 62,24 59,01 61,74 +2,05% 5,44% 928.300
23/03/2006 59,00 60,98 58,81 60,50 +4,36% 3,68% 941.400
22/03/2006 58,54 59,30 57,50 57,97 -0,97% 3,07% 1.107.400
21/03/2006 60,87 60,88 57,92 58,54 -3,84% 4,86% 1.286.200