🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 38,24 39,10 38,23 39,01 +2,55% 2,28% 1.692.800
13/06/2006 39,00 40,59 37,81 38,04 -2,69% 7,13% 1.701.000
12/06/2006 40,80 41,25 39,06 39,09 -3,67% 5,37% 1.324.100
09/06/2006 42,10 42,75 40,26 40,58 -2,62% 5,91% 1.614.800
08/06/2006 42,20 42,20 39,95 41,67 -2,59% 5,33% 2.966.200
07/06/2006 44,55 45,08 42,31 42,78 -2,99% 6,22% 2.260.400
06/06/2006 47,40 47,51 43,00 44,10 -5,63% 9,51% 2.832.800
05/06/2006 50,18 50,61 46,50 46,73 -6,88% 8,19% 1.041.900
02/06/2006 51,25 51,75 49,20 50,18 -0,89% 4,98% 676.400
01/06/2006 48,59 50,65 48,44 50,63 +3,90% 4,55% 1.332.700
31/05/2006 48,25 50,42 48,02 48,73 +2,89% 4,97% 1.848.000
30/05/2006 49,85 49,85 47,33 47,36 -6,29% 5,06% 1.010.300
26/05/2006 50,55 51,24 49,70 50,54 +0,16% 3,05% 904.800
25/05/2006 49,35 50,91 48,09 50,46 +4,88% 5,71% 1.468.400
24/05/2006 49,22 49,91 46,60 48,11 -2,65% 6,72% 1.451.900
23/05/2006 50,25 51,00 49,10 49,42 +1,08% 3,78% 2.345.900
22/05/2006 51,50 51,51 47,82 48,89 -6,36% 7,17% 1.910.300
19/05/2006 49,97 52,25 48,30 52,21 +5,01% 7,90% 2.945.200
18/05/2006 50,68 51,41 49,55 49,72 -1,58% 3,67% 2.047.600
17/05/2006 52,30 52,79 50,50 50,52 -4,28% 4,38% 2.353.400
16/05/2006 53,75 54,68 52,52 52,78 -1,64% 4,02% 1.803.900
15/05/2006 55,10 55,10 51,36 53,66 -3,35% 6,79% 2.148.900
12/05/2006 58,82 58,83 55,42 55,52 -6,01% 5,80% 1.722.600
11/05/2006 60,80 62,19 58,77 59,07 -2,61% 5,62% 1.643.200
10/05/2006 61,30 62,20 60,12 60,65 -1,06% 3,39% 1.657.900
09/05/2006 65,14 65,15 60,51 61,30 -5,88% 7,12% 1.851.800
08/05/2006 66,06 66,38 64,75 65,13 -1,11% 2,47% 780.500
05/05/2006 64,85 66,00 64,70 65,86 +1,56% 2,00% 1.068.700
04/05/2006 64,77 65,24 63,90 64,85 +0,51% 2,07% 1.154.600
03/05/2006 67,03 67,39 62,52 64,52 -7,37% 7,27% 3.048.700