🇳🇱 EXO.AS — Exor N.V.

Servicios financieros Compra fuerte
← Volver

Precio actual

71,85 EUR

Máx. histórico

105,40

889 días

Caída desde máximo

-31,83%

Rango 52 semanas

59,75 – 77,95

Variación hoy

+0,91%

Cierre anterior

71,20

Rango de hoy

70,95 – 72,20

Volumen hoy

255.096

Peor caída histórica

-39,28%

27/05/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

21,52%

Información
Nombre completo
Exor N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
20
PER ⓘ
—
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
103,29 EUR (puede no estar actualizado)
Primera cotización
12/08/2022
Precio actualizado
hace 23 horas
Sobre la empresa

Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment under Philips brand; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; heavy-duty quarry and construction vehicles; and firefighting vehicles and equipment, as well as financing services. In addition, the company offers men's footwear, leather goods, beauty, and accessories; equipment for the building and repairing of oil and gas wells; clean energy solutions; data, insights and analytics, expert, and workflow solutions; information through newspapers and magazines to conferences and electronic services and publishes The Economist; and apparel, furniture, homeware, and jewelry products. Further, it engages in the management of professional football teams under the Juventus Football Club name; and hospitals and outpatient clinics, as well as operates as investment management company and technology company specializing in the data-driven optimization of public mobility systems. Exor N.V. was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 0,68%
Fecha de pago Importe por participación
25/05/2026 0,4900 EUR
26/05/2025 0,4900 EUR
30/05/2024 0,4600 EUR
02/06/2023 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2022 72,00 72,28 71,30 71,46 -0,97% 1,36% 182.486
14/12/2022 72,52 72,90 72,02 72,16 -0,82% 1,21% 130.010
13/12/2022 72,30 73,80 71,72 72,76 +0,80% 2,88% 149.171
12/12/2022 74,82 74,82 72,18 72,18 -2,22% 3,53% 161.199
09/12/2022 73,98 74,30 73,32 73,82 +0,19% 1,32% 136.269
08/12/2022 73,40 74,60 73,32 73,68 +0,05% 1,74% 174.334
07/12/2022 76,36 76,36 73,64 73,64 -2,80% 3,56% 203.217
06/12/2022 76,18 76,56 75,54 75,76 -0,66% 1,34% 173.910
05/12/2022 75,84 76,68 75,84 76,26 -0,18% 1,11% 150.288
02/12/2022 75,70 76,56 75,26 76,40 -0,55% 1,72% 131.723
01/12/2022 76,00 76,82 75,68 76,82 +2,32% 1,50% 193.627
30/11/2022 73,84 75,08 73,84 75,08 +1,60% 1,68% 555.005
29/11/2022 73,76 74,74 73,56 73,90 -0,81% 1,60% 106.160
28/11/2022 74,62 75,00 73,78 74,50 -0,64% 1,63% 119.435
25/11/2022 74,64 75,40 74,06 74,98 +0,29% 1,80% 58.569
24/11/2022 74,60 75,64 74,46 74,76 +0,35% 1,58% 69.023
23/11/2022 74,20 74,50 73,74 74,50 +0,43% 1,02% 99.188
22/11/2022 74,02 74,32 73,62 74,18 +0,22% 0,95% 111.921
21/11/2022 73,76 74,24 73,20 74,02 +0,14% 1,41% 126.053
18/11/2022 72,40 74,04 71,68 73,92 +2,38% 3,26% 201.441
17/11/2022 71,24 72,20 70,78 72,20 +1,69% 1,99% 167.230
16/11/2022 71,30 71,78 70,86 71,00 -0,89% 1,29% 271.213
15/11/2022 70,62 72,30 70,32 71,64 -0,08% 2,80% 155.737
14/11/2022 72,28 72,36 71,52 71,70 -0,25% 1,16% 191.299
11/11/2022 71,02 72,24 70,46 71,88 +1,64% 2,51% 301.228
10/11/2022 69,48 71,44 69,32 70,72 +1,23% 3,05% 169.851
09/11/2022 69,46 70,20 69,38 69,86 +0,03% 1,18% 144.563
08/11/2022 67,84 69,88 67,82 69,84 +1,45% 3,04% 142.145
07/11/2022 68,50 69,00 67,52 68,84 +0,32% 2,16% 142.906
04/11/2022 67,66 69,18 67,60 68,62 +1,57% 2,34% 171.859