🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,31 USD

Máx. histórico

72,31

0 días

Caída desde máximo

En máximo

Rango 52 semanas

37,58 – 73,44

Variación hoy

+3,11%

Cierre anterior

70,13

Rango de hoy

70,11 – 73,44

Volumen hoy

3.843.246

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 38,55 38,60 37,71 37,90 -1,89% 2,31% 1.548.800
22/08/2025 38,74 38,85 38,31 38,63 -0,21% 1,39% 1.509.900
21/08/2025 37,82 38,77 37,64 38,71 +2,25% 2,99% 2.428.800
20/08/2025 37,51 38,05 37,40 37,86 +0,91% 1,73% 1.610.000
19/08/2025 37,79 38,20 37,51 37,52 -0,64% 1,83% 1.899.000
18/08/2025 38,02 38,65 37,67 37,76 -1,44% 2,58% 2.228.900
15/08/2025 38,59 38,78 37,97 38,31 -0,42% 2,10% 2.370.600
14/08/2025 38,06 38,74 38,00 38,47 -0,05% 1,94% 2.181.100
13/08/2025 38,04 38,78 37,83 38,49 +1,42% 2,50% 2.539.000
12/08/2025 37,52 37,98 37,01 37,95 +1,44% 2,59% 4.284.400
11/08/2025 37,60 38,12 37,27 37,41 -0,82% 2,26% 2.117.200
08/08/2025 37,14 37,91 37,10 37,72 +0,88% 2,18% 1.906.300
07/08/2025 37,76 37,81 37,16 37,39 -0,85% 1,72% 2.654.800
06/08/2025 37,24 37,74 36,80 37,71 +0,67% 2,52% 2.718.700
05/08/2025 36,47 37,58 36,37 37,46 +1,77% 3,32% 3.806.700
04/08/2025 37,41 37,58 36,45 36,81 -1,21% 3,02% 4.383.200
01/08/2025 36,22 38,09 35,88 37,26 +2,87% 6,10% 5.806.700
31/07/2025 36,69 37,67 36,12 36,22 -1,71% 4,22% 4.879.500
30/07/2025 37,14 37,98 36,85 36,85 -0,24% 3,04% 5.148.100
29/07/2025 38,26 38,50 36,81 36,94 -16,78% 4,42% 15.744.300
28/07/2025 45,75 46,43 44,14 44,39 -2,65% 5,01% 6.615.600
25/07/2025 45,21 45,72 44,83 45,60 +1,81% 1,97% 3.573.000
24/07/2025 45,29 45,75 44,71 44,79 -1,34% 2,30% 2.191.600
23/07/2025 44,47 45,50 44,24 45,40 +2,09% 2,83% 2.353.500
22/07/2025 44,29 44,84 43,86 44,47 +0,47% 2,21% 2.286.100
21/07/2025 44,50 44,91 44,17 44,26 -0,47% 1,66% 1.796.800
18/07/2025 45,14 45,14 44,07 44,47 -0,89% 2,37% 1.772.200
17/07/2025 44,64 45,52 44,64 44,87 +0,13% 1,97% 2.249.200
16/07/2025 44,21 44,85 44,17 44,81 +1,70% 1,54% 1.615.400
15/07/2025 45,59 45,85 44,03 44,06 -3,33% 3,99% 1.959.600