🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,31 USD

Máx. histórico

72,31

0 días

Caída desde máximo

En máximo

Rango 52 semanas

37,58 – 73,44

Variación hoy

+3,11%

Cierre anterior

70,13

Rango de hoy

70,11 – 73,44

Volumen hoy

3.843.246

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 40,15 40,20 38,98 39,63 -0,95% 3,04% 2.064.100
06/10/2025 40,29 40,43 39,68 40,01 -0,20% 1,86% 1.905.700
03/10/2025 41,44 41,45 40,05 40,09 -3,05% 3,38% 2.211.800
02/10/2025 41,23 41,40 40,44 41,35 +0,36% 2,33% 1.876.500
01/10/2025 41,30 41,78 40,86 41,20 -0,24% 2,23% 2.528.800
30/09/2025 40,47 41,60 40,35 41,30 +1,80% 3,09% 2.171.400
29/09/2025 39,17 40,60 39,00 40,57 +3,92% 4,08% 2.533.600
26/09/2025 38,73 39,24 38,57 39,04 +0,90% 1,73% 1.638.200
25/09/2025 38,83 38,91 38,35 38,69 -0,57% 1,44% 1.770.600
24/09/2025 39,70 39,99 38,56 38,91 -2,26% 3,60% 2.014.100
23/09/2025 39,59 39,96 39,47 39,81 +0,58% 1,24% 1.460.300
22/09/2025 40,00 40,66 39,55 39,58 -1,30% 2,78% 2.062.400
19/09/2025 40,24 40,55 39,87 40,10 -0,87% 1,69% 7.751.500
18/09/2025 40,54 40,59 39,90 40,45 +0,02% 1,70% 2.750.600
17/09/2025 39,66 40,78 39,32 40,44 +3,32% 3,68% 2.664.200
16/09/2025 39,09 39,57 38,61 39,14 +0,33% 2,46% 1.718.500
15/09/2025 39,12 39,17 38,37 39,01 -0,36% 2,04% 2.333.900
12/09/2025 38,73 39,27 38,59 39,15 +0,20% 1,76% 2.475.600
11/09/2025 37,78 39,09 37,57 39,07 +3,63% 4,02% 2.620.500
10/09/2025 38,28 38,50 37,57 37,70 -1,52% 2,43% 2.550.600
09/09/2025 37,71 38,38 36,78 38,28 +1,57% 4,24% 1.807.300
08/09/2025 37,75 37,76 37,16 37,69 -0,50% 1,59% 1.884.400
05/09/2025 37,51 37,93 37,22 37,88 +1,34% 1,89% 2.524.500
04/09/2025 37,06 37,67 36,78 37,38 +1,14% 2,40% 2.272.600
03/09/2025 37,10 37,60 36,67 36,96 -0,59% 2,51% 2.799.800
02/09/2025 37,25 37,87 36,23 37,18 -0,64% 4,40% 4.089.800
29/08/2025 37,78 38,00 37,25 37,42 -1,27% 1,99% 2.590.100
28/08/2025 38,42 38,57 37,63 37,90 -1,58% 2,45% 2.245.100
27/08/2025 38,29 38,95 38,20 38,51 +0,44% 1,96% 2.505.100
26/08/2025 38,09 38,42 38,00 38,34 +1,16% 1,10% 2.525.800