🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

70,13 USD

Máx. histórico

70,13

0 días

Caída desde máximo

En máximo

Rango 52 semanas

36,00 – 72,10

Variación hoy

+1,07%

Cierre anterior

69,39

Rango de hoy

69,16 – 72,00

Volumen hoy

5.568.830

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,72%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,79 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 69,53 72,00 69,16 70,13 +1,07% 4,08% 5.568.830
30/10/2026 68,28 72,10 67,05 69,39 +4,82% 7,40% 5.071.800
29/10/2026 66,93 67,52 65,06 66,20 -0,12% 3,68% 2.838.700
28/10/2026 64,90 66,38 64,75 66,28 +1,42% 2,51% 1.640.000
27/10/2026 64,70 65,48 64,39 65,35 +0,37% 1,68% 1.431.200
26/10/2026 64,85 65,59 64,57 65,11 +0,90% 1,57% 1.674.600
23/10/2026 65,15 65,20 63,91 64,53 -1,19% 1,98% 2.066.200
22/10/2026 64,74 65,50 64,33 65,31 +1,13% 1,81% 1.709.200
21/10/2026 64,12 64,78 64,11 64,58 +0,30% 1,04% 1.494.300
20/10/2026 63,01 64,42 62,85 64,39 +2,73% 2,49% 2.135.800
19/10/2026 61,84 62,81 61,67 62,68 +0,72% 1,84% 1.933.300
16/10/2026 62,98 63,39 61,74 62,23 -0,95% 2,62% 2.637.300
15/10/2026 61,69 63,31 61,28 62,83 +3,02% 3,29% 2.773.800
14/10/2026 59,92 61,18 59,56 60,99 +2,49% 2,70% 2.752.800
13/10/2026 60,00 60,00 58,59 59,51 -0,52% 2,35% 2.624.700
12/10/2026 60,48 61,66 59,80 59,82 -0,07% 3,08% 3.128.800
09/10/2026 59,00 60,83 59,00 59,86 +1,42% 3,10% 2.665.500
08/10/2026 58,07 60,08 57,91 59,02 +0,99% 3,74% 2.685.000
07/10/2026 58,47 59,27 57,88 58,44 +0,19% 2,38% 2.374.800
06/10/2026 58,85 59,00 57,02 58,33 -0,88% 3,36% 2.031.700
05/10/2026 58,36 59,79 57,82 58,85 +0,79% 3,38% 2.580.700
02/10/2026 58,11 58,97 57,94 58,39 +0,78% 1,77% 1.969.300
01/10/2026 58,54 59,28 57,76 57,94 -0,80% 2,60% 1.369.400
30/09/2026 58,90 61,14 58,40 58,41 -0,41% 4,65% 3.064.300
29/09/2026 58,06 59,13 57,53 58,65 +0,48% 2,76% 2.244.200
28/09/2026 57,97 58,66 57,51 58,37 +0,36% 1,98% 1.278.700
25/09/2026 58,25 58,62 57,63 58,16 +0,36% 1,70% 1.989.500
24/09/2026 56,70 57,99 56,58 57,95 +2,15% 2,49% 1.925.800
23/09/2026 58,22 58,66 56,26 56,73 -2,44% 4,12% 1.431.500
22/09/2026 57,65 59,09 57,33 58,15 +1,63% 3,05% 1.860.200