🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,53 USD

Máx. histórico

65,36

6692 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-28,81%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+0,63%

Cierre anterior

46,24

Rango de hoy

45,98 – 47,05

Volumen hoy

12.424.821

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,18 (puede no estar actualizado)
Dividend yield
3,63% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,57%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 31,09 31,17 30,79 30,81 -1,03% 1,22% 6.310.963
21/09/2018 30,88 31,28 30,76 31,13 +0,60% 1,69% 13.290.680
20/09/2018 30,79 31,07 30,61 30,95 +0,35% 1,48% 8.510.701
19/09/2018 31,58 31,58 30,63 30,84 -2,17% 3,00% 13.966.303
18/09/2018 31,63 31,73 31,41 31,53 -0,61% 1,01% 6.237.218
17/09/2018 31,65 31,78 31,51 31,72 +0,88% 0,86% 4.174.455
14/09/2018 31,63 31,64 31,27 31,44 -0,81% 1,17% 7.391.484
13/09/2018 31,46 31,70 31,28 31,70 +0,73% 1,34% 6.302.691
12/09/2018 31,56 31,71 31,43 31,47 -0,18% 0,90% 6.541.171
11/09/2018 31,59 31,73 31,36 31,53 -0,94% 1,15% 7.466.071
10/09/2018 31,58 31,99 31,51 31,83 +1,25% 1,54% 7.126.506
07/09/2018 31,46 31,70 31,28 31,43 -0,65% 1,31% 6.662.584
06/09/2018 31,70 31,80 31,51 31,64 +0,36% 0,90% 8.841.152
05/09/2018 31,41 31,65 31,38 31,53 +0,48% 0,89% 9.857.742
04/09/2018 31,45 31,48 31,28 31,38 +0,64% 0,64% 4.386.017
31/08/2018 31,33 31,42 30,99 31,18 -0,52% 1,37% 9.152.256
30/08/2018 31,31 31,48 31,21 31,34 +0,27% 0,87% 4.021.357
29/08/2018 31,27 31,34 31,08 31,26 +0,97% 0,82% 4.282.409
28/08/2018 31,04 31,10 30,86 30,96 -0,57% 0,76% 6.395.784
27/08/2018 31,47 31,51 30,97 31,13 -0,86% 1,72% 3.817.225
24/08/2018 31,33 31,44 31,11 31,41 +0,30% 1,07% 4.731.049
23/08/2018 31,33 31,55 31,23 31,31 -0,07% 1,02% 4.735.535
22/08/2018 31,53 31,53 31,12 31,33 -0,36% 1,29% 4.234.320
21/08/2018 31,61 31,64 31,26 31,45 -0,38% 1,22% 6.152.116
20/08/2018 31,59 31,73 31,45 31,57 -0,61% 0,90% 8.970.136
17/08/2018 31,60 32,13 31,55 31,76 +0,45% 1,83% 11.614.448
16/08/2018 31,11 31,70 31,08 31,62 +1,60% 1,99% 11.589.633
15/08/2018 30,98 31,36 30,94 31,12 +0,65% 1,36% 8.227.637
14/08/2018 30,71 31,04 30,67 30,92 +0,09% 1,21% 6.097.298
13/08/2018 30,79 30,93 30,68 30,89 +0,42% 0,83% 6.212.963