🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 34,00 34,07 33,61 33,85 -0,63% 1,36% 6.813.440
31/01/2019 33,24 34,19 33,14 34,07 +2,38% 3,15% 11.248.667
30/01/2019 32,90 33,45 32,89 33,27 +0,97% 1,71% 5.308.673
29/01/2019 33,02 33,17 32,84 32,95 +0,11% 1,02% 7.206.420
28/01/2019 33,15 33,22 32,67 32,92 -0,60% 1,64% 4.984.951
25/01/2019 33,37 33,54 32,98 33,12 -1,13% 1,69% 9.430.413
24/01/2019 33,52 33,57 33,17 33,50 +0,19% 1,19% 6.222.497
23/01/2019 33,02 33,45 33,00 33,43 +1,34% 1,36% 6.477.240
22/01/2019 32,82 33,24 32,65 32,99 +0,37% 1,78% 7.380.969
18/01/2019 32,88 33,09 32,74 32,87 +0,13% 1,06% 6.759.603
17/01/2019 32,69 32,87 32,53 32,82 +0,48% 1,07% 5.801.476
16/01/2019 32,47 32,69 32,30 32,67 +0,02% 1,19% 7.811.383
15/01/2019 32,05 32,81 32,05 32,66 +1,67% 2,38% 7.082.483
14/01/2019 32,34 32,42 31,78 32,13 -1,64% 1,99% 9.554.490
11/01/2019 32,62 32,84 32,45 32,66 +0,00% 1,20% 6.705.345
10/01/2019 32,20 32,70 32,03 32,66 +1,71% 2,06% 6.189.129
09/01/2019 32,23 32,43 31,98 32,11 -0,82% 1,39% 8.783.530
08/01/2019 31,90 32,40 31,76 32,38 +1,54% 2,01% 6.458.593
07/01/2019 31,61 32,08 31,51 31,88 +0,18% 1,78% 10.576.968
04/01/2019 31,09 31,83 31,03 31,83 +1,13% 2,57% 7.767.921
03/01/2019 31,51 31,79 31,30 31,47 +0,11% 1,56% 6.607.906
02/01/2019 31,94 32,10 31,28 31,43 -2,28% 2,57% 7.574.585
31/12/2018 31,94 32,17 31,70 32,17 +0,80% 1,45% 6.006.028
28/12/2018 32,01 32,31 31,82 31,91 -0,09% 1,54% 6.978.455
27/12/2018 31,56 31,95 31,03 31,94 +0,67% 2,94% 8.850.265
26/12/2018 31,28 31,75 30,74 31,73 +1,48% 3,24% 7.592.110
24/12/2018 32,72 32,97 31,13 31,26 -4,49% 5,62% 5.799.373
21/12/2018 32,67 33,54 32,58 32,73 +0,17% 2,93% 16.933.636
20/12/2018 32,68 33,19 32,28 32,67 +0,20% 2,79% 11.574.632
19/12/2018 32,72 33,15 32,44 32,61 -0,17% 2,18% 10.494.250