🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

132,41 USD

Máx. histórico

136,60

81 días

Split 2:1 del 22/06/2004

Caída desde máximo

-3,07%

Rango 52 semanas

98,30 – 137,47

Variación hoy

-0,56%

Cierre anterior

133,15

Rango de hoy

132,07 – 134,23

Volumen hoy

816.998

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 1 hora
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,42%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 118,36 120,34 117,83 119,61 +1,51% 2,12% 892.100
13/02/2026 117,06 118,62 115,35 117,83 +0,50% 2,79% 821.100
12/02/2026 119,47 120,44 114,38 117,24 -1,56% 5,07% 842.900
11/02/2026 121,93 123,51 118,67 119,10 -1,19% 3,97% 837.500
10/02/2026 122,37 123,49 120,00 120,54 -1,65% 2,85% 1.030.800
09/02/2026 122,61 123,82 121,69 122,56 +0,05% 1,74% 779.200
06/02/2026 119,85 123,22 119,53 122,50 +3,41% 3,08% 1.140.800
05/02/2026 117,57 119,34 116,05 118,46 +0,68% 2,80% 1.162.300
04/02/2026 116,04 119,20 116,04 117,66 +2,55% 2,72% 828.400
03/02/2026 114,62 117,10 113,35 114,73 +0,09% 3,27% 983.600
02/02/2026 113,41 115,55 112,93 114,63 +0,17% 2,31% 821.700
30/01/2026 114,22 115,46 113,67 114,44 +0,02% 1,57% 1.273.900
29/01/2026 114,66 116,07 113,50 114,42 +0,31% 2,24% 1.291.300
28/01/2026 113,29 115,55 112,72 114,07 +0,59% 2,50% 1.010.100
27/01/2026 113,69 114,17 112,02 113,40 -0,11% 1,89% 1.415.400
26/01/2026 111,10 114,11 111,06 113,52 +1,95% 2,75% 2.010.000
23/01/2026 117,61 117,61 110,76 111,35 -3,43% 5,82% 2.010.900
22/01/2026 116,50 117,84 115,01 115,30 -0,17% 2,43% 1.687.500
21/01/2026 112,98 116,45 112,06 115,50 +3,13% 3,89% 2.625.600
20/01/2026 113,23 115,47 111,96 112,00 -2,80% 3,10% 1.445.500
16/01/2026 115,61 116,02 114,70 115,23 -0,47% 1,14% 1.868.700
15/01/2026 115,11 117,33 114,94 115,77 +1,14% 2,08% 988.500
14/01/2026 114,29 115,75 113,68 114,46 +0,01% 1,81% 1.189.400
13/01/2026 115,91 116,63 114,37 114,45 -0,52% 1,95% 613.500
12/01/2026 116,20 116,66 114,82 115,05 -2,04% 1,58% 1.202.700
09/01/2026 118,68 119,73 116,91 117,45 -1,17% 2,38% 504.400
08/01/2026 116,48 119,68 116,01 118,84 +2,03% 3,15% 618.100
07/01/2026 117,79 117,96 116,05 116,48 -1,03% 1,62% 636.000
06/01/2026 116,50 117,72 115,52 117,69 +1,15% 1,89% 628.800
05/01/2026 114,72 118,55 114,72 116,35 +1,12% 3,34% 903.300