🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

133,15 USD

Máx. histórico

136,60

80 días

Split 2:1 del 22/06/2004

Caída desde máximo

-2,53%

Rango 52 semanas

98,08 – 137,47

Variación hoy

+2,42%

Cierre anterior

130,81

Rango de hoy

130,30 – 133,79

Volumen hoy

556.762

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,66 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
151,31 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 23 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,80%
Fecha de pago Importe por participación
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
03/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 122,14 122,14 119,18 120,91 -0,82% 2,42% 1.016.500
11/05/2026 123,50 123,97 121,30 121,91 -0,88% 2,16% 1.028.200
08/05/2026 122,74 123,04 121,68 122,99 +0,87% 1,11% 723.200
07/05/2026 125,22 125,31 121,53 121,93 -2,63% 3,02% 1.217.100
06/05/2026 125,12 126,19 124,52 125,22 +1,35% 1,33% 780.900
05/05/2026 123,74 124,53 123,24 123,55 +0,11% 1,04% 720.300
04/05/2026 124,17 125,15 123,00 123,42 -1,91% 1,73% 586.900
01/05/2026 126,15 127,52 125,13 125,82 -0,51% 1,89% 914.600
30/04/2026 124,03 127,00 123,96 126,47 +1,42% 2,45% 911.300
29/04/2026 124,70 125,59 123,64 124,70 -0,18% 1,56% 1.130.700
28/04/2026 125,91 126,50 124,46 124,92 -0,05% 1,62% 666.700
27/04/2026 123,39 125,53 123,36 124,98 +1,88% 1,76% 920.800
24/04/2026 124,16 124,63 122,01 122,67 -1,20% 2,11% 886.600
23/04/2026 122,57 124,31 121,60 124,16 +1,70% 2,21% 1.049.300
22/04/2026 122,72 124,84 120,90 122,09 +0,98% 3,21% 1.809.700
21/04/2026 119,03 121,39 118,69 120,90 +1,52% 2,27% 2.255.800
20/04/2026 117,84 119,56 117,60 119,09 +0,91% 1,66% 967.200
17/04/2026 117,55 119,89 117,09 118,02 +1,82% 2,38% 810.500
16/04/2026 117,04 117,54 115,67 115,91 -1,22% 1,60% 848.300
15/04/2026 118,18 118,38 116,50 117,34 -0,47% 1,59% 655.600
14/04/2026 117,01 118,81 116,12 117,89 +0,41% 2,30% 793.400
13/04/2026 115,47 117,61 114,41 117,41 +1,61% 2,77% 734.100
10/04/2026 116,81 117,00 115,41 115,55 -1,01% 1,36% 541.100
09/04/2026 114,26 117,27 113,84 116,73 +1,86% 3,00% 856.900
08/04/2026 113,45 116,00 113,45 114,60 +3,61% 2,25% 1.023.600
07/04/2026 111,45 111,45 109,70 110,61 +0,60% 1,57% 941.500
06/04/2026 108,99 110,23 108,83 109,95 +0,88% 1,28% 487.400
02/04/2026 107,34 109,11 106,08 108,99 -0,31% 2,82% 899.800
01/04/2026 107,57 110,11 107,57 109,33 +2,41% 2,36% 1.194.100
31/03/2026 105,68 107,72 104,68 106,76 +2,84% 2,88% 1.083.400