🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

100,82 USD

Máx. histórico

130,68

1771 días

Split 3:1 del 01/06/2020

Caída desde máximo

-22,85%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,46%

Cierre anterior

99,37

Rango de hoy

99,55 – 104,17

Volumen hoy

9.153.982

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
60,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 28,41 29,21 28,38 29,11 +1,69% 2,94% 6.255.600
23/03/2016 28,71 28,97 28,56 28,63 -0,42% 1,44% 3.009.300
22/03/2016 28,37 28,94 28,35 28,75 +0,71% 2,07% 3.337.500
21/03/2016 28,52 28,71 28,40 28,55 -0,20% 1,08% 3.011.100
18/03/2016 28,23 28,70 28,01 28,60 +1,71% 2,44% 5.284.800
17/03/2016 28,54 28,74 27,97 28,12 -1,64% 2,72% 5.375.700
16/03/2016 28,59 28,95 28,35 28,59 -0,59% 2,11% 4.254.300
15/03/2016 29,25 29,29 28,65 28,76 -1,88% 2,18% 4.446.000
14/03/2016 29,07 29,56 29,01 29,31 +0,35% 1,89% 4.107.000
11/03/2016 28,95 29,29 28,89 29,21 +1,32% 1,37% 3.978.900
10/03/2016 28,70 29,00 28,55 28,83 +0,86% 1,56% 3.763.800
09/03/2016 28,44 28,78 28,22 28,58 +0,74% 1,97% 4.247.700
08/03/2016 28,98 29,04 28,34 28,37 -2,45% 2,42% 6.689.100
07/03/2016 29,12 29,37 28,96 29,09 -0,11% 1,40% 3.988.200
04/03/2016 28,97 29,29 28,82 29,12 +0,28% 1,61% 3.307.500
03/03/2016 29,36 29,43 28,83 29,04 -1,33% 2,04% 3.903.900
02/03/2016 29,50 29,54 29,16 29,43 +0,48% 1,31% 3.535.800
01/03/2016 29,09 29,30 28,70 29,29 +1,00% 2,04% 5.539.800
29/02/2016 29,20 29,43 28,91 29,00 -1,06% 1,78% 5.884.200
26/02/2016 29,88 29,98 29,21 29,31 -1,82% 2,55% 6.152.400
25/02/2016 29,36 29,86 29,31 29,85 +2,02% 1,88% 4.264.200
24/02/2016 28,78 29,37 28,47 29,26 +1,06% 3,14% 4.755.600
23/02/2016 28,83 29,12 28,65 28,96 +0,30% 1,63% 5.097.600
22/02/2016 28,97 29,10 28,59 28,87 +0,46% 1,76% 5.041.800
19/02/2016 28,76 28,87 28,35 28,74 -0,03% 1,83% 4.785.900
18/02/2016 28,91 29,51 28,68 28,75 -0,44% 2,86% 7.396.200
17/02/2016 28,39 28,90 28,15 28,87 +2,57% 2,65% 7.111.500
16/02/2016 27,13 28,16 27,04 28,15 +4,21% 4,10% 7.260.900
12/02/2016 26,54 27,04 26,20 27,01 +2,53% 3,15% 6.559.800
11/02/2016 25,85 26,59 25,63 26,35 +0,05% 3,71% 6.428.100