🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 80,38 80,74 78,44 78,98 -1,05% 2,86% 1.994.100
30/09/2020 78,33 80,99 78,32 79,82 +1,93% 3,41% 3.248.400
29/09/2020 78,34 80,03 77,97 78,31 +0,77% 2,63% 2.640.600
28/09/2020 78,35 78,72 77,49 77,71 +0,34% 1,57% 2.805.500
25/09/2020 74,18 77,49 74,07 77,45 +3,72% 4,61% 2.869.000
24/09/2020 75,74 76,08 74,25 74,67 -1,81% 2,42% 2.575.700
23/09/2020 78,75 78,76 75,67 76,05 -3,34% 3,92% 4.253.800
22/09/2020 81,25 81,45 77,65 78,68 -3,40% 4,68% 4.062.000
21/09/2020 81,61 82,20 79,70 81,45 -2,10% 3,06% 2.164.300
18/09/2020 83,58 84,86 82,31 83,20 -0,59% 3,05% 3.592.900
17/09/2020 83,06 83,93 82,44 83,69 -0,21% 1,79% 2.463.400
16/09/2020 83,70 84,69 83,54 83,87 +0,68% 1,37% 1.992.500
15/09/2020 83,48 84,28 82,94 83,30 +0,42% 1,61% 2.378.700
14/09/2020 82,08 83,50 81,93 82,95 +1,43% 1,91% 1.702.400
11/09/2020 83,00 83,05 80,98 81,78 -1,04% 2,49% 1.721.600
10/09/2020 85,14 85,14 82,43 82,64 -2,59% 3,18% 2.276.500
09/09/2020 83,31 85,71 83,07 84,84 +3,26% 3,17% 2.160.900
08/09/2020 82,75 83,54 82,03 82,16 -1,85% 1,82% 2.892.800
04/09/2020 85,77 86,08 82,65 83,71 -2,31% 4,00% 2.786.900
03/09/2020 87,53 87,60 84,95 85,69 -2,00% 3,03% 4.146.100
02/09/2020 86,25 87,79 85,96 87,44 +1,78% 2,12% 3.037.800
01/09/2020 85,09 86,01 84,51 85,91 +0,08% 1,76% 3.611.800
31/08/2020 84,38 86,41 83,96 85,84 +1,79% 2,90% 4.171.500
28/08/2020 83,87 84,60 83,16 84,33 +0,75% 1,72% 2.995.400
27/08/2020 81,52 84,31 81,19 83,70 +2,67% 3,83% 3.596.700
26/08/2020 80,35 81,71 80,18 81,52 +1,46% 1,90% 2.714.000
25/08/2020 79,54 80,99 79,21 80,35 +2,08% 2,24% 2.027.000
24/08/2020 79,00 79,86 78,15 78,71 +0,00% 2,16% 2.271.100
21/08/2020 78,95 78,95 78,09 78,71 -0,49% 1,09% 1.699.800
20/08/2020 78,22 79,14 78,03 79,10 +0,42% 1,42% 1.727.100