🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 120,00 121,92 119,49 120,34 +0,74% 2,03% 2.841.200
08/12/2021 116,04 119,62 115,70 119,46 +3,41% 3,38% 3.381.100
07/12/2021 113,77 116,43 113,37 115,52 +3,18% 2,69% 2.727.000
06/12/2021 110,50 113,10 108,79 111,96 +3,21% 3,90% 2.643.600
03/12/2021 110,69 111,44 107,15 108,48 -1,22% 3,88% 3.146.800
02/12/2021 107,63 110,30 107,12 109,82 +2,22% 2,95% 2.527.300
01/12/2021 108,41 109,95 107,26 107,43 +0,11% 2,48% 3.497.900
30/11/2021 110,06 111,56 107,12 107,31 -3,07% 4,03% 6.271.400
29/11/2021 110,58 112,88 110,20 110,71 +1,09% 2,42% 3.791.100
26/11/2021 114,14 114,86 109,25 109,52 -4,34% 4,92% 2.249.400
24/11/2021 112,23 114,87 112,23 114,49 +1,65% 2,35% 2.147.900
23/11/2021 114,14 115,00 111,30 112,63 -1,92% 3,24% 2.391.800
22/11/2021 117,39 117,75 114,79 114,84 -1,87% 2,52% 1.848.300
19/11/2021 117,62 117,82 116,01 117,03 +0,00% 1,54% 2.438.300
18/11/2021 118,88 118,88 116,38 117,03 -1,12% 2,10% 1.741.500
17/11/2021 119,08 119,50 117,24 118,35 -0,58% 1,90% 2.062.300
16/11/2021 116,81 119,54 116,13 119,04 +2,01% 2,92% 2.285.700
15/11/2021 116,35 117,14 115,61 116,69 +0,59% 1,31% 1.704.000
12/11/2021 114,89 116,53 114,61 116,00 +1,48% 1,67% 1.772.100
11/11/2021 119,00 119,16 114,04 114,31 -3,76% 4,30% 2.471.200
10/11/2021 119,79 120,79 118,38 118,77 -1,06% 2,01% 1.665.300
09/11/2021 119,23 120,49 118,92 120,04 +0,42% 1,32% 1.553.400
08/11/2021 119,40 119,80 118,54 119,54 +0,75% 1,06% 1.449.800
05/11/2021 116,63 119,09 116,40 118,65 +1,09% 2,31% 2.214.500
04/11/2021 117,73 118,32 116,53 117,37 +0,10% 1,52% 1.724.200
03/11/2021 117,10 117,86 115,35 117,25 +0,27% 2,14% 2.166.900
02/11/2021 115,89 117,25 114,89 116,94 +1,19% 2,04% 2.822.500
01/11/2021 120,41 120,62 115,24 115,56 -3,56% 4,47% 3.219.700
29/10/2021 115,77 120,11 114,38 119,82 +2,84% 4,95% 3.340.900
28/10/2021 110,00 116,84 110,00 116,51 +0,38% 6,22% 4.373.900