🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 92,48 93,04 91,95 92,85 +0,58% 1,18% 2.899.700
15/03/2024 92,46 94,00 92,16 92,31 -1,12% 1,99% 5.700.200
14/03/2024 93,03 95,27 92,47 93,36 +0,46% 3,01% 5.066.700
13/03/2024 90,91 93,30 90,09 92,93 +2,22% 3,53% 7.036.400
12/03/2024 90,58 91,15 89,79 90,91 +0,09% 1,50% 2.323.900
11/03/2024 91,73 92,04 90,70 90,83 -1,42% 1,46% 2.974.000
08/03/2024 93,34 94,21 91,91 92,14 -1,78% 2,46% 5.909.400
07/03/2024 90,98 93,89 90,74 93,81 +6,20% 3,46% 6.846.600
06/03/2024 86,43 88,65 86,28 88,33 +2,59% 2,74% 3.552.000
05/03/2024 86,79 87,40 85,66 86,10 -1,06% 2,00% 2.226.200
04/03/2024 85,36 87,59 85,32 87,02 +2,11% 2,66% 6.772.500
01/03/2024 84,40 85,74 83,61 85,22 +0,41% 2,52% 3.296.200
29/02/2024 86,00 86,03 84,43 84,87 -1,31% 1,86% 5.175.100
28/02/2024 86,32 86,62 85,48 86,00 -0,59% 1,32% 2.635.400
27/02/2024 86,12 86,72 85,41 86,51 +0,42% 1,52% 4.069.700
26/02/2024 87,39 87,73 85,84 86,15 -1,81% 2,16% 6.366.000
23/02/2024 87,92 88,33 87,37 87,74 +0,14% 1,09% 2.797.900
22/02/2024 86,36 87,76 85,49 87,62 +1,12% 2,63% 2.460.700
21/02/2024 87,02 87,16 86,20 86,65 -0,29% 1,10% 2.142.400
20/02/2024 85,80 87,00 85,30 86,90 +0,93% 1,98% 3.235.800
16/02/2024 85,84 87,25 85,43 86,10 +0,07% 2,12% 2.122.100
15/02/2024 86,30 86,71 85,38 86,04 +0,00% 1,54% 2.727.300
14/02/2024 86,62 87,28 85,03 86,04 -0,26% 2,60% 4.976.600
13/02/2024 86,00 87,48 85,31 86,26 -0,99% 2,52% 4.013.000
12/02/2024 84,83 87,47 84,44 87,12 +2,48% 3,57% 3.826.100
09/02/2024 86,08 86,69 84,89 85,01 -0,92% 2,09% 3.052.100
08/02/2024 86,45 86,65 85,21 85,80 -0,94% 1,67% 3.723.100
07/02/2024 89,44 89,44 82,53 86,61 -1,86% 7,73% 7.386.800
06/02/2024 86,13 88,83 85,00 88,25 +2,54% 4,45% 7.192.400
05/02/2024 88,00 90,20 85,99 86,06 -0,03% 4,78% 10.824.800