🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 70,00 70,24 69,15 70,05 -0,31% 1,56% 3.843.000
18/10/2024 68,84 70,42 68,59 70,27 +2,63% 2,66% 5.424.800
17/10/2024 68,80 69,15 68,19 68,47 +0,25% 1,40% 2.989.700
16/10/2024 68,73 68,73 67,65 68,30 -0,87% 1,57% 3.786.300
15/10/2024 69,47 69,80 68,77 68,90 -1,05% 1,48% 4.023.800
14/10/2024 68,71 69,79 68,37 69,63 +2,20% 2,07% 5.919.400
11/10/2024 68,44 69,64 67,96 68,13 -0,19% 2,45% 4.185.900
10/10/2024 67,65 68,52 67,59 68,26 +0,35% 1,37% 2.873.000
09/10/2024 68,72 69,02 67,75 68,02 -0,76% 1,85% 4.744.100
08/10/2024 64,82 68,89 64,51 68,54 +6,20% 6,76% 10.542.200
07/10/2024 65,05 65,19 64,01 64,54 -1,45% 1,81% 3.567.100
04/10/2024 65,79 65,83 64,05 65,49 +0,18% 2,71% 5.959.700
03/10/2024 64,86 66,04 64,08 65,37 +0,34% 3,02% 6.050.100
02/10/2024 64,91 65,77 64,56 65,15 +0,08% 1,86% 10.919.000
01/10/2024 66,08 66,32 64,99 65,10 -1,35% 2,01% 5.786.700
30/09/2024 66,18 66,75 65,20 65,99 -0,89% 2,34% 7.310.900
27/09/2024 66,20 67,32 65,85 66,58 +1,23% 2,22% 5.167.000
26/09/2024 65,96 66,00 64,54 65,77 +0,55% 2,21% 11.259.600
25/09/2024 66,51 66,82 65,09 65,41 -1,39% 2,60% 8.737.300
24/09/2024 67,19 67,30 66,14 66,33 -1,53% 1,73% 6.242.500
23/09/2024 66,83 67,77 66,52 67,36 +0,79% 1,87% 6.250.400
20/09/2024 66,88 67,67 66,38 66,83 -0,64% 1,93% 10.864.700
19/09/2024 68,85 69,08 67,14 67,26 -0,40% 2,82% 7.114.300
18/09/2024 66,95 68,70 65,50 67,53 +0,45% 4,78% 9.585.600
17/09/2024 69,11 71,70 66,69 67,23 -3,07% 7,25% 11.849.100
16/09/2024 68,64 71,07 68,64 69,36 +1,23% 3,54% 8.730.400
13/09/2024 68,04 70,43 67,72 68,52 +0,57% 3,98% 11.862.900
12/09/2024 68,11 68,43 66,74 68,13 -0,18% 2,48% 4.446.700
11/09/2024 67,00 68,40 66,16 68,25 +1,65% 3,34% 4.314.300
10/09/2024 65,55 67,30 65,54 67,14 +2,18% 2,68% 5.696.700