🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

102,14 USD

Máx. histórico

130,68

1772 días

Split 3:1 del 01/06/2020

Caída desde máximo

-21,84%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,31%

Cierre anterior

100,82

Rango de hoy

98,50 – 102,19

Volumen hoy

5.044.180

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
59,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 13,51 13,58 13,42 13,49 -0,44% 1,17% 3.857.400
23/12/2010 13,63 13,67 13,46 13,55 -0,72% 1,60% 5.328.600
22/12/2010 13,75 13,93 13,60 13,65 -1,15% 2,45% 6.268.800
21/12/2010 14,10 14,13 13,78 13,81 -1,69% 2,53% 5.983.800
20/12/2010 14,10 14,25 13,86 14,05 -0,55% 2,74% 6.907.200
17/12/2010 13,69 14,20 13,61 14,13 +4,01% 4,32% 13.182.000
16/12/2010 13,53 13,67 13,40 13,58 +0,27% 1,95% 10.456.800
15/12/2010 13,00 13,60 12,88 13,54 +3,98% 5,56% 10.843.800
14/12/2010 12,67 13,17 12,51 13,03 +2,76% 5,21% 11.036.400
13/12/2010 11,87 12,80 11,87 12,68 +6,68% 7,83% 12.274.800
10/12/2010 11,70 11,90 11,64 11,88 +1,51% 2,15% 3.712.800
09/12/2010 11,68 11,76 11,56 11,71 +1,14% 1,77% 3.874.800
08/12/2010 11,50 11,61 11,40 11,57 +0,93% 1,81% 3.181.800
07/12/2010 11,47 11,52 11,31 11,47 +0,36% 1,80% 3.515.400
06/12/2010 11,36 11,44 11,30 11,43 +0,56% 1,20% 1.785.600
03/12/2010 11,26 11,40 11,26 11,36 +0,96% 1,26% 2.672.400
02/12/2010 11,24 11,32 11,21 11,25 -0,09% 0,98% 2.605.200
01/12/2010 11,14 11,30 11,13 11,26 +1,84% 1,50% 2.198.400
30/11/2010 11,02 11,10 11,01 11,06 -0,42% 0,79% 3.441.600
29/11/2010 10,93 11,14 10,90 11,11 +1,06% 2,20% 3.225.600
26/11/2010 10,99 11,02 10,87 10,99 -0,30% 1,42% 1.110.600
24/11/2010 10,92 11,03 10,92 11,02 +1,05% 1,08% 3.007.800
23/11/2010 11,09 11,09 10,84 10,91 -2,23% 2,22% 2.586.000
22/11/2010 11,09 11,18 11,04 11,16 +0,08% 1,31% 4.012.200
19/11/2010 10,97 11,17 10,93 11,15 +1,44% 2,16% 4.038.000
18/11/2010 10,85 11,01 10,83 10,99 +1,40% 1,66% 4.040.400
17/11/2010 10,73 10,92 10,67 10,84 +1,07% 2,38% 4.055.400
16/11/2010 10,89 10,92 10,63 10,72 -2,28% 2,65% 4.503.600
15/11/2010 10,83 11,04 10,81 10,97 +1,43% 2,12% 4.326.000
12/11/2010 10,91 10,94 10,79 10,82 -1,16% 1,39% 1.731.000