🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

102,14 USD

Máx. histórico

130,68

1772 días

Split 3:1 del 01/06/2020

Caída desde máximo

-21,84%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,31%

Cierre anterior

100,82

Rango de hoy

98,50 – 102,19

Volumen hoy

5.044.180

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
59,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 11,90 12,29 11,90 12,24 +3,19% 3,28% 8.580.000
12/09/2011 11,56 11,89 11,52 11,87 +1,06% 3,14% 6.727.200
09/09/2011 12,07 12,10 11,74 11,74 -3,61% 2,98% 6.750.600
08/09/2011 12,37 12,49 12,17 12,18 -2,25% 2,56% 4.536.000
07/09/2011 12,37 12,47 12,29 12,46 +2,28% 1,46% 5.636.400
06/09/2011 11,85 12,20 11,77 12,18 +0,54% 3,69% 4.739.400
02/09/2011 12,21 12,31 12,10 12,12 -2,46% 1,76% 4.861.200
01/09/2011 12,59 12,66 12,34 12,42 -1,22% 2,48% 5.130.600
31/08/2011 12,51 12,74 12,44 12,58 +1,25% 2,40% 4.603.200
30/08/2011 12,35 12,48 12,20 12,42 -0,11% 2,31% 6.960.600
29/08/2011 12,40 12,51 12,35 12,43 +1,39% 1,32% 5.263.200
26/08/2011 11,76 12,28 11,53 12,26 +3,79% 6,32% 7.032.600
25/08/2011 12,05 12,21 11,74 11,82 -1,94% 3,89% 5.649.600
24/08/2011 11,73 12,15 11,67 12,05 +2,26% 4,12% 8.884.800
23/08/2011 11,32 11,79 11,31 11,78 +3,90% 4,26% 6.876.600
22/08/2011 11,45 11,56 11,21 11,34 +0,46% 3,09% 7.897.800
19/08/2011 11,14 11,51 11,07 11,29 +0,79% 4,01% 7.818.600
18/08/2011 11,51 11,58 11,01 11,20 -2,64% 4,97% 10.905.600
17/08/2011 11,49 11,66 11,45 11,50 +0,67% 1,86% 4.347.600
16/08/2011 11,50 11,50 11,25 11,43 -1,12% 2,17% 4.474.200
15/08/2011 11,57 11,74 11,37 11,56 +0,28% 3,24% 7.359.000
12/08/2011 11,22 11,74 11,18 11,53 +4,63% 5,03% 9.172.200
11/08/2011 10,52 11,14 10,52 11,02 +5,19% 5,88% 5.161.200
10/08/2011 10,82 10,94 10,44 10,47 -4,85% 4,58% 8.200.800
09/08/2011 10,84 11,05 10,27 11,01 +3,28% 7,16% 16.551.000
08/08/2011 11,06 11,19 10,58 10,66 -6,52% 5,53% 14.800.200
05/08/2011 11,46 11,62 11,07 11,40 -0,48% 4,83% 10.516.800
04/08/2011 11,83 11,88 11,44 11,45 -4,56% 3,70% 15.760.800
03/08/2011 11,70 12,01 11,64 12,00 +2,56% 3,13% 14.490.000
02/08/2011 11,62 11,79 11,61 11,70 +0,06% 1,55% 12.123.000