🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

102,14 USD

Máx. histórico

130,68

1772 días

Split 3:1 del 01/06/2020

Caída desde máximo

-21,84%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,31%

Cierre anterior

100,82

Rango de hoy

98,50 – 102,19

Volumen hoy

5.044.180

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
59,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 22,10 22,19 21,41 21,43 -2,34% 3,51% 7.641.600
14/01/2015 21,95 22,18 21,84 21,95 -1,46% 1,55% 4.680.600
13/01/2015 22,72 22,87 22,11 22,27 -1,23% 3,34% 4.483.200
12/01/2015 22,29 22,71 22,14 22,55 +1,60% 2,56% 6.816.600
09/01/2015 22,19 22,33 22,02 22,19 +0,01% 1,43% 5.044.800
08/01/2015 21,84 22,25 21,76 22,19 +2,42% 2,22% 6.945.600
07/01/2015 21,37 21,75 21,21 21,67 +2,35% 2,51% 4.652.400
06/01/2015 21,16 21,47 20,90 21,17 -0,59% 2,69% 4.988.400
05/01/2015 21,10 21,54 21,08 21,30 +0,05% 2,15% 3.835.800
02/01/2015 21,37 21,64 21,10 21,29 +0,27% 2,50% 3.645.600
31/12/2014 21,62 21,77 21,20 21,23 -1,46% 2,62% 2.490.000
30/12/2014 21,59 21,78 21,52 21,55 -0,12% 1,22% 2.421.600
29/12/2014 21,53 21,65 21,35 21,57 -0,37% 1,39% 2.303.400
26/12/2014 21,82 21,87 21,59 21,65 -0,65% 1,28% 1.540.200
24/12/2014 21,63 21,93 21,60 21,79 +0,90% 1,50% 1.487.400
23/12/2014 22,21 22,22 21,41 21,60 -2,18% 3,65% 3.870.000
22/12/2014 22,21 22,37 21,92 22,08 -0,56% 2,06% 4.238.400
19/12/2014 22,02 22,29 21,96 22,20 +1,38% 1,53% 9.092.400
18/12/2014 21,83 21,91 21,65 21,90 +1,28% 1,18% 7.766.400
17/12/2014 20,99 21,67 20,94 21,62 +3,43% 3,48% 7.866.000
16/12/2014 21,11 21,43 20,89 20,91 -1,24% 2,55% 6.381.600
15/12/2014 21,65 21,68 21,12 21,17 -1,44% 2,59% 9.469.200
12/12/2014 21,83 22,05 21,47 21,48 -2,42% 2,65% 5.665.200
11/12/2014 21,84 22,24 21,79 22,01 +1,30% 2,05% 7.560.600
10/12/2014 22,33 22,33 21,69 21,73 -2,33% 2,87% 5.716.200
09/12/2014 21,85 22,33 21,84 22,25 +1,02% 2,28% 8.337.000
08/12/2014 21,67 22,38 21,67 22,02 +1,87% 3,30% 11.658.000
05/12/2014 21,67 21,69 21,57 21,62 -0,22% 0,52% 7.624.800
04/12/2014 21,84 22,00 21,63 21,67 -1,11% 1,69% 4.951.800
03/12/2014 22,11 22,13 21,86 21,91 -0,71% 1,24% 3.987.600