🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8080 EUR

Máx. histórico

91,9533

9741 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,95%

Rango 52 semanas

2,4060 – 7,1700

Variación hoy

-0,36%

Cierre anterior

2,8180

Rango de hoy

2,7660 – 2,8580

Volumen hoy

607.167

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 6,0080 6,3060 6,0040 6,1980 +2,14% 5,03% 688.698
17/02/2026 6,0640 6,0980 6,0000 6,0680 +0,70% 1,62% 415.404
16/02/2026 6,1700 6,1800 5,9680 6,0260 -2,59% 3,44% 449.193
13/02/2026 5,8120 6,2240 5,7840 6,1860 +6,18% 7,57% 1.049.805
12/02/2026 5,9800 6,0520 5,8060 5,8260 -2,77% 4,11% 713.659
11/02/2026 6,1480 6,1520 5,9500 5,9920 -2,92% 3,29% 684.092
10/02/2026 6,2500 6,2800 6,0880 6,1720 -0,99% 3,07% 383.260
09/02/2026 6,1680 6,2340 6,0880 6,2340 +1,40% 2,37% 241.558
06/02/2026 6,0400 6,1500 5,9300 6,1480 +0,79% 3,64% 674.451
05/02/2026 6,3700 6,3880 6,0800 6,1000 -3,88% 4,84% 525.734
04/02/2026 6,4500 6,4920 6,2860 6,3460 -1,76% 3,19% 629.417
03/02/2026 6,2600 6,6200 6,2300 6,4600 +9,49% 6,23% 1.674.188
02/02/2026 6,0900 6,0980 5,8900 5,9000 -5,11% 3,42% 771.668
30/01/2026 6,2500 6,3680 6,0220 6,2180 -0,80% 5,54% 824.778
29/01/2026 6,4780 6,4780 6,2000 6,2680 -2,34% 4,29% 874.648
28/01/2026 6,2160 6,4620 6,1480 6,4180 +4,05% 5,05% 1.073.592
27/01/2026 6,1980 6,2500 6,1260 6,1680 -0,64% 2,00% 274.661
26/01/2026 6,1540 6,2240 6,0960 6,2080 +0,78% 2,08% 625.993
23/01/2026 6,1700 6,2760 6,0780 6,1600 -0,48% 3,21% 373.449
22/01/2026 6,0360 6,2500 6,0060 6,1900 +4,45% 4,04% 562.487
21/01/2026 5,9180 5,9660 5,7300 5,9260 +0,47% 3,99% 446.795
20/01/2026 5,9880 5,9880 5,8200 5,8980 -1,70% 2,81% 496.424
19/01/2026 6,1500 6,1880 6,0000 6,0000 -4,88% 3,06% 582.750
16/01/2026 6,3260 6,4160 6,2740 6,3080 -0,28% 2,24% 472.677
15/01/2026 6,4540 6,4700 6,2180 6,3260 -1,25% 3,90% 457.526
14/01/2026 6,6120 6,7300 6,2200 6,4060 -2,23% 7,71% 709.213
13/01/2026 6,5000 6,6160 6,4340 6,5520 +1,36% 2,80% 582.964
12/01/2026 6,3240 6,5120 6,3240 6,4640 +2,83% 2,97% 717.090
09/01/2026 6,2880 6,4500 6,2860 6,2860 -0,82% 2,61% 634.359
08/01/2026 6,3080 6,4300 6,2060 6,3380 +0,76% 3,55% 895.344