🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2019 18,6000 18,8600 18,3300 18,5600 -0,88% 2,85% 1.291.223
19/11/2019 18,5350 18,9700 18,4750 18,7250 +0,75% 2,67% 1.254.376
18/11/2019 18,8500 18,9000 18,2650 18,5850 -0,64% 3,37% 1.581.361
15/11/2019 18,7200 18,8250 18,1900 18,7050 +0,84% 3,39% 2.465.690
14/11/2019 19,1750 19,3000 18,5500 18,5500 -3,18% 3,91% 2.426.301
13/11/2019 19,2650 19,5750 18,7650 19,1600 -0,21% 4,20% 1.961.205
12/11/2019 20,0400 20,3000 19,1050 19,2000 -1,21% 5,96% 3.280.373
11/11/2019 19,1100 19,6750 19,1000 19,4350 +1,30% 3,01% 1.542.108
08/11/2019 19,2200 19,2200 18,9400 19,1850 -0,03% 1,46% 1.020.513
07/11/2019 19,3300 19,3850 18,9350 19,1900 +0,00% 2,33% 1.836.252
06/11/2019 20,0100 20,0400 19,1500 19,1900 -2,71% 4,45% 2.277.610
05/11/2019 20,9400 20,9400 19,7000 19,7250 -5,85% 5,92% 2.193.025
04/11/2019 20,9600 21,0000 20,6800 20,9500 +0,96% 1,53% 901.789
01/11/2019 20,5700 20,8100 20,4700 20,7500 +1,27% 1,65% 646.502
31/10/2019 20,4200 20,6300 20,0600 20,4900 +0,34% 2,79% 893.615
30/10/2019 20,0400 20,5600 19,9700 20,4200 +1,49% 2,94% 960.332
29/10/2019 20,4600 20,4600 19,8600 20,1200 -1,47% 2,93% 859.802
28/10/2019 19,8800 20,4400 19,8800 20,4200 +2,28% 2,82% 723.718
25/10/2019 19,8250 19,9700 19,5950 19,9650 +0,53% 1,89% 626.361
24/10/2019 19,5000 19,9150 19,2450 19,8600 +1,85% 3,44% 1.305.054
23/10/2019 19,5550 19,6950 19,2650 19,5000 -0,10% 2,20% 662.971
22/10/2019 19,5000 19,7300 19,2750 19,5200 +0,31% 2,33% 724.653
21/10/2019 19,4900 19,5200 19,2150 19,4600 -0,03% 1,56% 844.394
18/10/2019 19,7400 19,8000 19,3850 19,4650 -1,42% 2,10% 1.030.196
17/10/2019 19,8250 20,0900 19,6000 19,7450 -0,23% 2,47% 801.451
16/10/2019 19,8750 20,2400 19,5700 19,7900 -0,63% 3,37% 1.339.956
15/10/2019 20,2000 20,2800 19,3800 19,9150 -1,02% 4,46% 1.321.952
14/10/2019 19,9150 20,2600 19,7700 20,1200 +0,35% 2,46% 686.201
11/10/2019 19,7100 20,0500 19,4700 20,0500 +2,22% 2,94% 1.118.065
10/10/2019 19,9200 20,0000 19,3650 19,6150 -1,93% 3,19% 1.743.067