🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2005 2,5349 2,5747 2,5349 2,5747 +1,17% 1,57% 6.924
13/05/2005 2,5846 2,6045 2,5250 2,5449 +0,39% 3,08% 23.225
12/05/2005 2,5747 2,5846 2,5250 2,5349 -1,55% 2,31% 23.528
11/05/2005 2,5747 2,5846 2,5250 2,5747 -0,77% 2,31% 34.305
10/05/2005 2,6642 2,7139 2,5648 2,5946 -0,38% 5,60% 71.115
09/05/2005 2,5846 2,6343 2,5747 2,6045 -0,76% 2,31% 21.850
06/05/2005 2,5648 2,6244 2,5250 2,6244 +3,94% 3,88% 38.062
05/05/2005 2,5648 2,5747 2,5250 2,5250 -0,39% 1,94% 9.590
04/05/2005 2,5449 2,5648 2,5349 2,5349 -1,17% 1,17% 8.364
03/05/2005 2,6045 2,6343 2,5449 2,5648 -1,52% 3,43% 36.216
02/05/2005 2,4852 2,6145 2,4852 2,6045 +6,07% 5,20% 33.610
29/04/2005 2,4256 2,4952 2,4057 2,4554 -1,20% 3,69% 66.185
28/04/2005 2,5349 2,5747 2,4852 2,4852 -1,96% 3,53% 33.894
27/04/2005 2,5349 2,5747 2,4852 2,5349 -1,17% 3,53% 41.050
26/04/2005 2,5846 2,5946 2,5449 2,5648 -0,77% 1,92% 31.480
25/04/2005 2,5946 2,6443 2,5747 2,5846 -1,89% 2,68% 17.987
22/04/2005 2,6045 2,6741 2,6045 2,6343 +1,92% 2,67% 38.782
21/04/2005 2,5548 2,6244 2,5548 2,5846 -0,39% 2,72% 25.953
20/04/2005 2,6642 2,6642 2,5548 2,5946 -1,51% 4,11% 29.592
19/04/2005 2,6145 2,6840 2,6145 2,6343 +1,92% 2,66% 41.892
18/04/2005 2,6244 2,6244 2,4355 2,5846 -3,35% 7,20% 123.894
15/04/2005 2,7735 2,7735 2,6642 2,6741 -5,28% 3,94% 177.221
14/04/2005 2,8630 2,8829 2,8033 2,8232 -2,07% 2,78% 53.204
13/04/2005 2,8829 2,9723 2,8630 2,8829 +0,35% 3,79% 113.788
12/04/2005 2,8829 2,9027 2,8332 2,8729 -0,69% 2,41% 29.343
11/04/2005 2,8332 2,8928 2,8332 2,8928 +0,69% 2,10% 56.670
08/04/2005 2,8232 2,8829 2,8033 2,8729 +1,76% 2,82% 122.933
07/04/2005 2,7337 2,8232 2,7238 2,8232 +1,79% 3,64% 61.439
06/04/2005 2,7934 2,8232 2,7437 2,7735 +0,72% 2,85% 79.648
05/04/2005 2,7835 2,7934 2,7437 2,7536 +0,00% 1,79% 42.955