🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2011 1,9100 1,9300 1,7100 1,7350 -1,53% 11,52% 1.080.436
09/08/2011 1,6800 1,7800 1,5800 1,7620 +2,44% 11,90% 1.174.943
08/08/2011 1,7690 1,9000 1,7000 1,7200 -6,42% 11,31% 1.127.486
05/08/2011 1,8100 1,9850 1,6260 1,8380 -4,82% 19,83% 1.537.547
04/08/2011 1,9110 2,0000 1,8560 1,9310 +4,89% 7,54% 1.173.278
03/08/2011 1,9160 1,9400 1,7650 1,8410 -7,53% 9,13% 1.403.642
02/08/2011 2,2010 2,2010 1,9820 1,9910 -9,58% 9,95% 925.731
01/08/2011 2,2900 2,2900 2,1710 2,2020 +4,41% 5,20% 554.014
29/07/2011 2,1180 2,1690 2,0890 2,1090 -2,81% 3,78% 281.997
28/07/2011 2,1910 2,2100 2,0800 2,1700 -3,13% 5,93% 713.179
27/07/2011 2,3130 2,3180 2,2200 2,2400 -3,66% 4,24% 338.757
26/07/2011 2,3480 2,3480 2,2710 2,3250 +0,30% 3,28% 260.399
25/07/2011 2,3500 2,3760 2,3010 2,3180 -2,19% 3,19% 194.228
22/07/2011 2,4000 2,4000 2,3510 2,3700 -0,21% 2,04% 219.673
21/07/2011 2,3440 2,3940 2,2890 2,3750 +2,77% 4,48% 280.422
20/07/2011 2,2980 2,3400 2,2760 2,3110 +2,39% 2,79% 391.414
19/07/2011 2,2000 2,2900 2,2000 2,2570 +3,53% 4,09% 543.318
18/07/2011 2,4110 2,4470 2,1600 2,1800 -10,84% 11,90% 1.264.467
15/07/2011 2,4200 2,4530 2,4100 2,4450 +0,82% 1,78% 211.136
14/07/2011 2,4900 2,4900 2,4250 2,4250 -2,22% 2,61% 211.608
13/07/2011 2,4500 2,5110 2,4500 2,4800 +1,31% 2,49% 271.895
12/07/2011 2,5000 2,5120 2,3600 2,4480 -3,05% 6,08% 569.627
11/07/2011 2,6150 2,6390 2,5070 2,5250 -4,57% 5,05% 453.887
08/07/2011 2,7390 2,7390 2,6330 2,6460 -2,83% 3,87% 358.300
07/07/2011 2,6500 2,7500 2,6500 2,7230 +4,53% 3,77% 488.031
06/07/2011 2,6290 2,6400 2,5900 2,6050 +0,89% 1,90% 459.559
05/07/2011 2,6300 2,6490 2,5760 2,5820 -0,54% 2,78% 201.256
04/07/2011 2,5600 2,6200 2,5600 2,5960 +2,20% 2,34% 263.210
01/07/2011 2,5100 2,5500 2,5100 2,5400 -0,12% 1,59% 215.178
30/06/2011 2,5500 2,5590 2,5000 2,5430 -0,27% 2,31% 172.824