🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

311,03 USD

Máx. histórico

383,12

293 días

Caída desde máximo

-18,82%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,65%

Cierre anterior

297,20

Rango de hoy

303,58 – 311,46

Volumen hoy

527.731

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,30%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 12 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,11%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 54,83 54,86 52,63 54,42 +0,00% 4,07% 539.500
06/07/2015 53,88 54,63 53,62 54,42 +0,00% 1,87% 426.000
02/07/2015 54,43 54,73 53,68 54,42 -0,27% 1,93% 380.700
01/07/2015 54,54 54,95 53,99 54,57 +1,13% 1,76% 396.500
30/06/2015 54,05 54,06 53,28 53,96 +1,24% 1,44% 372.900
29/06/2015 54,31 55,54 53,12 53,30 -3,28% 4,46% 410.500
26/06/2015 55,43 55,90 54,61 55,11 -0,22% 2,33% 344.900
25/06/2015 54,58 55,33 53,68 55,23 +0,56% 3,02% 390.500
24/06/2015 55,58 55,73 54,85 54,92 -1,54% 1,58% 309.600
23/06/2015 56,02 56,09 55,55 55,78 -0,27% 0,96% 258.100
22/06/2015 55,54 56,42 55,37 55,93 +1,25% 1,89% 496.600
19/06/2015 54,36 55,40 54,08 55,24 +1,60% 2,43% 635.300
18/06/2015 54,12 54,64 53,88 54,37 +0,76% 1,40% 203.200
17/06/2015 54,12 54,47 53,71 53,96 +0,17% 1,40% 243.600
16/06/2015 53,34 54,19 53,21 53,87 +0,54% 1,84% 309.700
15/06/2015 53,37 54,04 52,72 53,58 -1,09% 2,47% 406.300
12/06/2015 54,73 54,80 54,04 54,17 -1,19% 1,39% 255.500
11/06/2015 54,60 54,86 54,44 54,82 +0,09% 0,77% 256.000
10/06/2015 53,85 55,34 53,58 54,77 +3,16% 3,27% 467.900
09/06/2015 53,92 53,92 53,02 53,09 -1,25% 1,67% 294.800
08/06/2015 54,02 54,34 53,70 53,76 -0,32% 1,18% 193.200
05/06/2015 53,57 54,06 53,03 53,93 +1,43% 1,92% 403.400
04/06/2015 53,03 53,50 52,93 53,17 -0,43% 1,07% 349.300
03/06/2015 52,33 53,64 52,09 53,40 +2,63% 2,96% 473.800
02/06/2015 51,65 52,24 51,42 52,03 +0,66% 1,59% 421.000
01/06/2015 51,32 51,80 50,65 51,69 +1,41% 2,24% 480.100
29/05/2015 51,32 51,41 50,67 50,97 -0,66% 1,44% 388.800
28/05/2015 49,74 51,37 49,56 51,31 +2,54% 3,64% 679.300
27/05/2015 49,04 50,18 48,83 50,04 +1,65% 2,75% 450.500
26/05/2015 49,61 50,20 49,14 49,23 -1,50% 2,14% 261.700