🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

290,13 USD

Máx. histórico

383,12

294 días

Caída desde máximo

-24,27%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-6,72%

Cierre anterior

311,03

Rango de hoy

286,58 – 315,00

Volumen hoy

624.379

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,19%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 89,30 89,65 87,91 89,39 +0,51% 1,95% 286.700
25/07/2019 90,73 91,59 88,33 88,94 -1,53% 3,59% 468.300
24/07/2019 88,00 90,77 87,58 90,32 +3,19% 3,63% 1.046.600
23/07/2019 87,46 88,43 86,81 87,53 +0,61% 1,85% 750.100
22/07/2019 87,58 88,19 86,76 87,00 -0,22% 1,63% 277.600
19/07/2019 88,09 89,29 87,16 87,19 -1,09% 2,42% 524.900
18/07/2019 87,87 89,27 87,17 88,15 +0,32% 2,39% 371.400
17/07/2019 89,70 89,95 87,51 87,87 -2,09% 2,72% 386.100
16/07/2019 88,99 90,20 88,72 89,75 +1,29% 1,66% 256.400
15/07/2019 90,60 91,45 88,05 88,61 -2,53% 3,75% 443.600
12/07/2019 89,25 91,16 89,14 90,91 +2,07% 2,26% 269.800
11/07/2019 87,74 89,23 87,41 89,07 +2,29% 2,07% 258.800
10/07/2019 87,86 88,48 86,97 87,08 -0,49% 1,72% 215.300
09/07/2019 85,93 87,62 85,69 87,51 +0,96% 2,25% 326.900
08/07/2019 88,62 88,62 85,91 86,68 -3,32% 3,06% 515.100
05/07/2019 89,51 90,49 89,06 89,66 +0,54% 1,60% 194.500
03/07/2019 88,95 89,43 88,46 89,18 +0,83% 1,09% 127.100
02/07/2019 88,99 88,99 87,82 88,45 -0,56% 1,31% 254.800
01/07/2019 90,47 91,12 88,52 88,95 +0,43% 2,87% 355.600
28/06/2019 89,32 90,52 88,48 88,57 +0,12% 2,28% 975.700
27/06/2019 88,20 90,04 87,44 88,46 +0,96% 2,95% 395.400
26/06/2019 87,63 88,67 87,22 87,62 +0,68% 1,65% 271.700
25/06/2019 87,32 87,83 85,97 87,03 -0,22% 2,13% 324.900
24/06/2019 88,47 89,23 87,14 87,22 -1,37% 2,36% 254.700
21/06/2019 87,64 88,75 87,35 88,43 +0,66% 1,60% 564.700
20/06/2019 88,01 88,63 87,16 87,85 +1,16% 1,67% 271.800
19/06/2019 87,88 88,26 86,78 86,84 -0,67% 1,68% 324.100
18/06/2019 86,19 88,50 86,02 87,43 +1,51% 2,88% 325.500
17/06/2019 86,69 87,65 85,90 86,13 -1,13% 2,02% 302.000
14/06/2019 87,79 87,87 86,35 87,11 -0,99% 1,73% 269.100