🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

311,03 USD

Máx. histórico

383,12

293 días

Caída desde máximo

-18,82%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,65%

Cierre anterior

297,20

Rango de hoy

303,58 – 311,46

Volumen hoy

527.731

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,30%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,11%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 126,57 129,68 124,28 129,02 +1,22% 4,27% 318.000
24/03/2021 130,18 131,45 127,30 127,47 -0,73% 3,19% 431.900
23/03/2021 132,00 133,51 127,83 128,41 -3,78% 4,30% 515.300
22/03/2021 136,60 137,48 132,70 133,46 -2,87% 3,50% 458.900
19/03/2021 140,21 142,59 136,13 137,40 -0,87% 4,61% 1.246.300
18/03/2021 142,69 144,13 138,14 138,60 -2,01% 4,20% 338.900
17/03/2021 140,70 141,71 138,00 141,44 +0,53% 2,64% 283.900
16/03/2021 143,00 143,96 139,56 140,70 -1,20% 3,08% 320.400
15/03/2021 142,15 142,92 138,91 142,41 +1,11% 2,82% 599.800
12/03/2021 134,94 140,99 134,76 140,84 +4,09% 4,62% 519.200
11/03/2021 134,90 137,39 133,62 135,30 +0,33% 2,79% 502.600
10/03/2021 132,75 135,86 132,00 134,86 +2,04% 2,91% 465.300
09/03/2021 130,47 134,57 128,08 132,16 +1,58% 4,97% 588.800
08/03/2021 124,85 131,56 124,80 130,11 +5,69% 5,41% 795.100
05/03/2021 122,04 123,90 116,09 123,11 +2,11% 6,40% 600.900
04/03/2021 124,76 127,34 116,65 120,57 -4,20% 8,57% 576.400
03/03/2021 125,08 128,99 125,08 125,86 +1,47% 3,13% 538.400
02/03/2021 125,11 126,39 123,92 124,04 -0,70% 1,97% 340.500
01/03/2021 122,47 126,76 122,47 124,92 +4,30% 3,50% 851.000
26/02/2021 119,27 121,11 117,26 119,77 +0,16% 3,23% 606.100
25/02/2021 123,95 124,90 119,39 119,58 -3,70% 4,45% 347.700
24/02/2021 122,37 125,77 122,10 124,17 +2,29% 3,00% 528.000
23/02/2021 117,31 121,44 116,23 121,39 +2,25% 4,44% 619.600
22/02/2021 118,33 120,17 117,74 118,72 +0,14% 2,05% 411.400
19/02/2021 117,37 120,52 117,37 118,55 +1,52% 2,68% 322.900
18/02/2021 117,40 118,81 115,79 116,78 -1,73% 2,57% 396.600
17/02/2021 119,59 120,00 116,52 118,83 -1,66% 2,91% 394.000
16/02/2021 118,39 120,84 117,16 120,84 +2,92% 3,11% 1.398.200
12/02/2021 118,31 120,63 117,14 117,41 -1,27% 2,95% 557.700
11/02/2021 118,00 118,94 115,45 118,92 +1,72% 2,96% 419.100