🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

311,03 USD

Máx. histórico

383,12

293 días

Caída desde máximo

-18,82%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,65%

Cierre anterior

297,20

Rango de hoy

303,58 – 311,46

Volumen hoy

527.731

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,30%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 3 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,11%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 89,63 91,86 88,71 89,27 -0,13% 3,51% 338.000
15/07/2022 87,44 90,08 86,48 89,39 +4,23% 4,12% 315.900
14/07/2022 86,68 86,68 84,83 85,76 -2,83% 2,13% 360.700
13/07/2022 87,65 89,12 86,56 88,26 -1,67% 2,92% 472.100
12/07/2022 88,99 91,40 88,99 89,76 +0,34% 2,71% 446.100
11/07/2022 89,99 90,42 87,96 89,46 -2,49% 2,73% 414.300
08/07/2022 92,63 94,19 90,99 91,74 -1,96% 3,45% 397.700
07/07/2022 93,59 94,10 92,29 93,57 +1,04% 1,93% 449.200
06/07/2022 93,10 93,46 90,79 92,61 -2,02% 2,87% 518.900
05/07/2022 92,89 94,60 91,71 94,52 +0,44% 3,11% 485.300
01/07/2022 92,71 95,12 91,54 94,11 +0,53% 3,86% 294.000
30/06/2022 93,54 95,15 91,52 93,61 -1,79% 3,88% 337.400
29/06/2022 97,14 97,22 95,00 95,32 -1,51% 2,29% 229.000
28/06/2022 98,13 99,20 96,52 96,78 +0,00% 2,73% 232.800
27/06/2022 98,19 98,44 96,66 96,78 -1,22% 1,81% 224.500
24/06/2022 94,94 99,00 94,39 97,98 +4,57% 4,86% 596.700
23/06/2022 93,86 94,20 91,74 93,70 -0,24% 2,62% 358.100
22/06/2022 93,82 95,82 93,60 93,93 -1,28% 2,37% 344.900
21/06/2022 95,79 96,74 94,38 95,15 +1,35% 2,46% 353.200
17/06/2022 94,70 96,18 92,88 93,88 +0,56% 3,48% 877.600
16/06/2022 93,29 94,65 91,41 93,36 -2,93% 3,47% 525.800
15/06/2022 95,20 98,07 94,39 96,18 +1,97% 3,87% 471.400
14/06/2022 94,60 95,94 93,79 94,32 -0,11% 2,27% 419.200
13/06/2022 96,29 96,73 94,07 94,42 -4,82% 2,76% 597.700
10/06/2022 104,00 104,51 98,58 99,20 -6,85% 5,70% 386.500
09/06/2022 108,70 109,73 106,08 106,50 -2,98% 3,36% 413.800
08/06/2022 112,14 112,88 109,68 109,77 -3,24% 2,85% 240.400
07/06/2022 111,91 113,53 110,94 113,44 +0,95% 2,31% 267.400
06/06/2022 111,92 114,74 111,24 112,37 +1,88% 3,13% 396.500
03/06/2022 112,05 112,64 110,02 110,30 -3,12% 2,34% 314.200